Volume | 314 |
|
|||||
News | - | ||||||
Day High | 34.50 | Low High |
|||||
Day Low | 34.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pembina Pipeline Corporation | P5P | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.150001 | -0.44% | 34.16 | 14:59:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.43 | 34.09 | 34.50 | 34.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 314 | - | 26.83 - 34.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:17:31 | 9 | 34.16 € | EUR |
Pembina Pipeline News
Pembina Pipeline Discussion Forums - P5P
No Forum Threads FoundAdd a New Thread
Historical P5P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.60 | 34.50 | 33.45 | 33.78 | 205 | 0.559999 | 1.67% |
1 Month | 34.43 | 34.51 | 33.18 | 33.93 | 401 | -0.270001 | -0.78% |
3 Months | 32.27 | 34.51 | 31.72 | 33.11 | 449 | 1.89 | 5.86% |
6 Months | 31.17 | 34.51 | 30.16 | 32.25 | 476 | 2.99 | 9.59% |
1 Year | 28.53 | 34.51 | 26.83 | 31.16 | 482 | 5.63 | 19.73% |
3 Years | 28.53 | 34.51 | 26.83 | 31.16 | 482 | 5.63 | 19.73% |
5 Years | 28.53 | 34.51 | 26.83 | 31.16 | 482 | 5.63 | 19.73% |