We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0122 | 0.0146 | 0.005 | 1089252 | 0.00819619 | DE |
| 26 | 0 | 0 | 0.0268 | 0.0302 | 0.005 | 603833 | 0.01642159 | DE |
| 52 | 0 | 0 | 0.0518 | 0.0688 | 0.005 | 376979 | 0.02377109 | DE |
| 156 | 0 | 0 | 0.27 | 0.28 | 0.005 | 194107 | 0.04264218 | DE |
| 260 | 0 | 0 | 0.27 | 0.28 | 0.005 | 194107 | 0.04264218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732134420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732048020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731961620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731702420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731616020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731529620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731443220 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731356820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731097620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1731011220 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1730924820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1730838420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1730752020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1730492820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1730406420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1730320020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1730233620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1730147220 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1729888020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1729801620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1729715220 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1729628820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1729542420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1729283220 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1729196820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1729110420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1729024020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1728937620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1728678420 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1728592020 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1728505620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1728419220 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1728332820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1728073620 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1727987220 | 0.0095999 | -0.0004 | -4.00 | 0.0082 | 0.0095999 | 0.008 | 563091 |
| 1727900820 | 0.01 | 0.0018 | 21.95 | 0.0089999 | 0.0108 | 0.0082 | 474535 |
| 1727814420 | 0.0082 | -0.0026 | -24.07 | 0.0088 | 0.0108 | 0.008 | 557431 |
| 1727728020 | 0.0108 | 0.0054 | 100.00 | 0.0057999 | 0.0108 | 0.0052 | 4218857 |
| 1727468760 | 0.0054 | -0.0002 | -3.57 | 0.0052 | 0.007 | 0.0052 | 925090 |
| 1727382360 | 0.0056 | 0 | 0.00 | 0.0062 | 0.0068 | 0.0054 | 321049 |
| 1727295960 | 0.0056 | -0.0014 | -20.00 | 0.0057999 | 0.0066 | 0.0052 | 926342 |
| 1727209560 | 0.007 | 0.002 | 40.00 | 0.0052 | 0.007 | 0.005 | 588651 |
| 1727123160 | 0.005 | -0.002 | -28.57 | 0.0052 | 0.007 | 0.005 | 734170 |
| 1726864020 | 0.007 | 0.0004 | 6.06 | 0.0052 | 0.007 | 0.005 | 1713782 |
| 1726777560 | 0.0066 | 0.0012 | 22.22 | 0.006 | 0.0066 | 0.005 | 4880888 |
| 1726691220 | 0.0054 | -0.0044 | -44.90 | 0.0098 | 0.0106 | 0.005 | 4812788 |
| 1726604760 | 0.0098 | 0.0002001 | 2.08 | 0.0108 | 0.0108 | 0.0095999 | 115796 |
| 1726518420 | 0.0095999 | -0.0004 | -4.00 | 0.0089999 | 0.0102 | 0.0089999 | 797974 |
| 1726259160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1479674 |
| 1726172760 | 0.01 | -0.0006 | -5.66 | 0.0106 | 0.011 | 0.0089999 | 1882456 |
| 1726086360 | 0.0106 | -0.0004 | -3.64 | 0.0106 | 0.0122 | 0.0106 | 501200 |
| 1725999960 | 0.011 | -0.0004 | -3.51 | 0.0114 | 0.0114 | 0.011 | 332369 |
| 1725913620 | 0.0114 | -0.0014 | -10.94 | 0.0114 | 0.0134 | 0.0114 | 776689 |
| 1725654360 | 0.0128 | -0.0004 | -3.03 | 0.0115999 | 0.0128 | 0.0115999 | 318000 |
| 1725567960 | 0.0132 | 0.0012 | 10.00 | 0.0115999 | 0.0138 | 0.0115999 | 31554 |
| 1725481560 | 0.012 | 0.0006 | 5.26 | 0.0115999 | 0.013 | 0.0115999 | 228300 |
| 1725395160 | 0.0114 | -0.0006 | -5.00 | 0.0146 | 0.0146 | 0.0114 | 182902 |
| 1725308760 | 0.012 | 0.0004001 | 3.45 | 0.0115999 | 0.0136 | 0.0114 | 117941 |
| 1725049560 | 0.0115999 | -0.0016 | -12.12 | 0.012 | 0.0122 | 0.0112 | 111350 |
| 1724963160 | 0.0132 | -0.0002 | -1.49 | 0.0122 | 0.0134 | 0.0115999 | 727660 |
| 1724876760 | 0.0134 | -0.0006 | -4.29 | 0.0138 | 0.0138 | 0.0115999 | 474540 |
| 1724790420 | 0.014 | 0 | 0.00 | 0.0118 | 0.014 | 0.0118 | 620471 |
| 1724704020 | 0.014 | 0.001 | 7.69 | 0.0128 | 0.014 | 0.0115999 | 341400 |
| 1724444820 | 0.013 | 0.0002 | 1.56 | 0.0128 | 0.013 | 0.0102 | 552305 |
| 1724358420 | 0.0128 | -0.0056 | -30.43 | 0.0178 | 0.0178 | 0.0089999 | 1618012 |
| 1724271960 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0172 | 168213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
