ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proton Motor Power Systems Plc

Proton Motor Power Systems Plc (P6K0)

0.00
0.00
(0.00%)
Closed February 21 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.01840.01840.00510029840.0088153DE
52000.04460.0490.0054743410.02042176DE
156000.16340.250.0052038580.0394147DE
260000.270.280.0051941070.04264218DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400348000.009599900.000.00959990.00959990.00959990
17399484000.009599900.000.00959990.00959990.00959990
17398620000.009599900.000.00959990.00959990.00959990
17397756000.009599900.000.00959990.00959990.00959990
17395164000.009599900.000.00959990.00959990.00959990
17394300000.009599900.000.00959990.00959990.00959990
17393436000.009599900.000.00959990.00959990.00959990
17392572000.009599900.000.00959990.00959990.00959990
17391708000.009599900.000.00959990.00959990.00959990
17389116000.009599900.000.00959990.00959990.00959990
17388252000.009599900.000.00959990.00959990.00959990
17387388000.009599900.000.00959990.00959990.00959990
17386524000.009599900.000.00959990.00959990.00959990
17385660000.009599900.000.00959990.00959990.00959990
17383068000.009599900.000.00959990.00959990.00959990
17382204000.009599900.000.00959990.00959990.00959990
17381340000.009599900.000.00959990.00959990.00959990
17380476000.009599900.000.00959990.00959990.00959990
17379612000.009599900.000.00959990.00959990.00959990
17377020000.009599900.000.00959990.00959990.00959990
17376156000.009599900.000.00959990.00959990.00959990
17375292000.009599900.000.00959990.00959990.00959990
17374428000.009599900.000.00959990.00959990.00959990
17373564000.009599900.000.00959990.00959990.00959990
17370972000.009599900.000.00959990.00959990.00959990
17370108000.009599900.000.00959990.00959990.00959990
17369244000.009599900.000.00959990.00959990.00959990
17368380000.009599900.000.00959990.00959990.00959990
17367516000.009599900.000.00959990.00959990.00959990
17364924000.009599900.000.00959990.00959990.00959990
17364060000.009599900.000.00959990.00959990.00959990
17363196000.009599900.000.00959990.00959990.00959990
17362332000.009599900.000.00959990.00959990.00959990
17361468000.009599900.000.00959990.00959990.00959990
17358876000.009599900.000.00959990.00959990.00959990
17358012000.009599900.000.00959990.00959990.00959990
17355420000.009599900.000.00959990.00959990.00959990
17352828000.009599900.000.00959990.00959990.00959990
17349372000.009599900.000.00959990.00959990.00959990
17346780000.009599900.000.00959990.00959990.00959990
17345916000.009599900.000.00959990.00959990.00959990
17345052000.009599900.000.00959990.00959990.00959990
17344188000.009599900.000.00959990.00959990.00959990
17343324000.009599900.000.00959990.00959990.00959990
17340732000.009599900.000.00959990.00959990.00959990
17339868000.009599900.000.00959990.00959990.00959990
17339004000.009599900.000.00959990.00959990.00959990
17338140000.009599900.000.00959990.00959990.00959990
17337276000.009599900.000.00959990.00959990.00959990
17334684000.009599900.000.00959990.00959990.00959990
17333820000.009599900.000.00959990.00959990.00959990
17332956000.009599900.000.00959990.00959990.00959990
17332092000.009599900.000.00959990.00959990.00959990
17331228000.009599900.000.00959990.00959990.00959990
17328636000.009599900.000.00959990.00959990.00959990
17327772000.009599900.000.00959990.00959990.00959990
17326908000.009599900.000.00959990.00959990.00959990
17326044000.009599900.000.00959990.00959990.00959990
17325180000.009599900.000.00959990.00959990.00959990
17322588000.009599900.000.00959990.00959990.00959990
17321724000.009599900.000.00959990.00959990.00959990
Rendering Error

P6K0 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock