We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.423728813559 | 1.18 | 1.2549999 | 1.1499999 | 3387 | 1.2113527 | DE |
| 4 | -0.0999999 | -7.84313002691 | 1.2749999 | 1.35 | 1.1499999 | 3482 | 1.24335106 | DE |
| 12 | -0.385 | -24.6794871795 | 1.56 | 1.76 | 1.09 | 4977 | 1.40915817 | DE |
| 26 | -0.37 | -23.9482200647 | 1.545 | 2.08 | 1 | 5806 | 1.45051878 | DE |
| 52 | 0.176 | 17.6176176176 | 0.999 | 2.08 | 0.874 | 5581 | 1.39389205 | DE |
| 156 | -0.037 | -3.05280528053 | 1.212 | 2.08 | 0.874 | 6073 | 1.26035759 | DE |
| 260 | -0.037 | -3.05280528053 | 1.212 | 2.08 | 0.874 | 6073 | 1.26035759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 1.18 | -0.06 | -4.84 | 1.22 | 1.22 | 1.1499999 | 5971 |
| 1737754020 | 1.24 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.235 | 7041 |
| 1737667620 | 1.245 | 0.07 | 5.51 | 1.245 | 1.245 | 1.245 | 35 |
| 1737581220 | 1.18 | -0.12 | -9.23 | 1.18 | 1.18 | 1.18 | 500 |
| 1737494820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737408420 | 1.3 | 0.05 | 3.59 | 1.27 | 1.35 | 1.2649999 | 3727 |
| 1737149220 | 1.2549999 | -0.02 | -1.18 | 1.29 | 1.29 | 1.2549999 | 4302 |
| 1737062820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736976420 | 1.27 | 0.02 | 1.20 | 1.26 | 1.27 | 1.26 | 1183 |
| 1736890020 | 1.2549999 | 0.07 | 6.36 | 1.225 | 1.2549999 | 1.225 | 643 |
| 1736803620 | 1.18 | -0.15 | -10.94 | 1.325 | 1.325 | 1.18 | 10510 |
| 1736544420 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1736458020 | 1.325 | 0.01 | 1.15 | 1.325 | 1.325 | 1.325 | 645 |
| 1736371620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736285220 | 1.31 | 0.01 | 0.38 | 1.2749999 | 1.31 | 1.2749999 | 4000 |
| 1736198820 | 1.305 | 0.05 | 3.98 | 1.305 | 1.305 | 1.305 | 549 |
| 1735939620 | 1.2549999 | -0.04 | -3.09 | 1.315 | 1.315 | 1.2549999 | 1308 |
| 1735853220 | 1.295 | -0.01 | -0.38 | 1.2749999 | 1.305 | 1.23 | 8339 |
| 1735594020 | 1.3 | 0.03 | 1.96 | 1.25 | 1.3 | 1.25 | 2189 |
| 1735334820 | 1.2749999 | 0.09 | 7.59 | 1.2849999 | 1.2849999 | 1.25 | 2968 |
| 1734989220 | 1.185 | 0.07 | 5.80 | 1.17 | 1.235 | 1.17 | 5100 |
| 1734730020 | 1.12 | 0.03 | 2.75 | 1.1399999 | 1.1399999 | 1.09 | 8250 |
| 1734643620 | 1.09 | -0.05 | -3.96 | 1.2 | 1.2 | 1.09 | 18281 |
| 1734557220 | 1.135 | -0.11 | -8.47 | 1.27 | 1.27 | 1.135 | 3150 |
| 1734470820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734384420 | 1.24 | -0.08 | -6.06 | 1.33 | 1.36 | 1.24 | 6871 |
| 1734125220 | 1.32 | -0.06 | -4.00 | 1.375 | 1.375 | 1.32 | 5736 |
| 1734038820 | 1.375 | -0.09 | -6.14 | 1.44 | 1.44 | 1.355 | 9259 |
| 1733952420 | 1.465 | 0 | 0.00 | 1.42 | 1.465 | 1.42 | 400 |
| 1733866020 | 1.465 | -0.07 | -4.56 | 1.465 | 1.465 | 1.465 | 500 |
| 1733779620 | 1.535 | -0.06 | -3.76 | 1.44 | 1.535 | 1.44 | 1311 |
| 1733520420 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733434020 | 1.595 | 0.04 | 2.90 | 1.595 | 1.595 | 1.595 | 600 |
| 1733347620 | 1.55 | -0.08 | -4.91 | 1.66 | 1.66 | 1.55 | 11578 |
| 1733261220 | 1.6299999 | -0.01 | -0.61 | 1.675 | 1.675 | 1.6299999 | 3611 |
| 1733174820 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.61 | 3986 |
| 1732915620 | 1.6299999 | 0.13 | 8.67 | 1.495 | 1.6299999 | 1.495 | 4413 |
| 1732829220 | 1.5 | -0.02 | -1.32 | 1.51 | 1.51 | 1.5 | 3333 |
| 1732742820 | 1.52 | 0.02 | 1.33 | 1.57 | 1.57 | 1.51 | 550 |
| 1732656420 | 1.5 | -0.09 | -5.66 | 1.5 | 1.5 | 1.5 | 393 |
| 1732570020 | 1.59 | -0.14 | -7.83 | 1.68 | 1.68 | 1.59 | 1100 |
| 1732310820 | 1.725 | 0.14 | 8.83 | 1.675 | 1.725 | 1.675 | 2800 |
| 1732224420 | 1.585 | -0.02 | -0.94 | 1.58 | 1.585 | 1.58 | 3250 |
| 1732138020 | 1.6 | -0.03 | -1.54 | 1.6 | 1.6 | 1.6 | 1178 |
| 1732051620 | 1.625 | 0.02 | 1.25 | 1.71 | 1.76 | 1.56 | 10836 |
| 1731965220 | 1.605 | 0.05 | 3.55 | 1.49 | 1.605 | 1.49 | 3401 |
| 1731705960 | 1.55 | 0.01 | 0.32 | 1.57 | 1.57 | 1.51 | 1948 |
| 1731619560 | 1.545 | 0.08 | 5.10 | 1.48 | 1.545 | 1.48 | 1020 |
| 1731533160 | 1.47 | 0.02 | 1.38 | 1.46 | 1.49 | 1.46 | 2150 |
| 1731446820 | 1.45 | -0.02 | -1.02 | 1.45 | 1.45 | 1.45 | 1000 |
| 1731360420 | 1.465 | -0.1 | -6.09 | 1.585 | 1.6 | 1.465 | 19855 |
| 1731101220 | 1.56 | -0.09 | -5.45 | 1.615 | 1.615 | 1.56 | 17814 |
| 1731014760 | 1.65 | 0.11 | 6.80 | 1.535 | 1.65 | 1.525 | 14451 |
| 1730928360 | 1.545 | -0.06 | -3.44 | 1.51 | 1.605 | 1.46 | 18694 |
| 1730841960 | 1.6 | 0 | 0.00 | 1.56 | 1.6 | 1.56 | 3164 |
| 1730755560 | 1.6 | -0.06 | -3.32 | 1.605 | 1.635 | 1.585 | 5944 |
| 1730496360 | 1.655 | 0.01 | 0.61 | 1.71 | 1.765 | 1.625 | 6812 |
| 1730409960 | 1.645 | -0.12 | -6.53 | 1.79 | 1.79 | 1.645 | 2550 |
| 1730323560 | 1.76 | -0.21 | -10.43 | 1.99 | 1.99 | 1.76 | 11282 |
| 1730237160 | 1.965 | -0.03 | -1.26 | 1.93 | 1.975 | 1.89 | 3052 |
| 1730150760 | 1.99 | -0.06 | -2.93 | 2 | 2.04 | 1.99 | 3786 |
| 1729888020 | 2.0499999 | 0.23 | 12.95 | 1.82 | 2.08 | 1.82 | 19607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
