Metalicity Limited Historical Data - P8O | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Metalicity Limited (P8O)
Metalicity Limited (P8O) Historical

Metalicity Limited (P8O)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.0015	0.002	0.0015	77500	0.0015	DE
52	0	0	0.0015	0.002	0.001	100409	0.00130217	DE
156	0	0	0.0015	0.002	0.001	114767	0.00150087	DE
260	0	0	0.0015	0.002	0.001	114767	0.00150087	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733209200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733122800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732863600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732777200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732690800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732604400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732518000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732258800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732172400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732086000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731999600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731913200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731654000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731567600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731481200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731394800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731308400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731049200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730962800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730876400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730790000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730703600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730444400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730358000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730271600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730185200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730098800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729839600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729753200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729666800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729580400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729494000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729234800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729148400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729062000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728975600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728889200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728630000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728543600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728457200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728370800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728284400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1728025200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727938800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727852400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727766000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727679600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727420400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727334000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727247600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727161200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727074800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726815600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726729200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726642800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726556400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726470000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726210800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726124400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726038000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725951600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725865200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725606000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725519600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725433200	0.0015	0	0.00	0.0015	0.0015	0.0015	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions