Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nickel Creek Platinum Corp | P94P | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.012 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0145 | 0.0145 | 0.0145 | 0.012 | 0.012 |
P94P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0145 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0095 | 0.0145 | 0.0095 | 0.011414 | 13,886 | 0.0025 | 26.32% |
3 Months | 0.0052 | 0.0185 | 0.005 | 0.012385 | 15,907 | 0.0068 | 130.77% |
6 Months | 0.0022 | 0.0192 | 0.0022 | 0.008846 | 18,266 | 0.0098 | 445.45% |
1 Year | 0.0132 | 0.02 | 0.0022 | 0.009294 | 18,722 | -0.0012 | -9.09% |
3 Years | 0.0132 | 0.02 | 0.0022 | 0.009294 | 18,722 | -0.0012 | -9.09% |
5 Years | 0.0132 | 0.02 | 0.0022 | 0.009294 | 18,722 | -0.0012 | -9.09% |
P94P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0145 | 0.002 | 16.00% | 0.0145 | 0.0145 | 0.0145 | 5,000 |
May 30 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
May 29 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
May 28 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
May 27 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
May 24 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
May 23 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 445 |
May 22 2024 | 0.0125 | 0.003 | 31.58% | 0.0125 | 0.0125 | 0.0125 | 35,000 |
May 21 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 20 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 17 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 16 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 15 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 100 |
May 14 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 13 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 10 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 20,000 |
May 09 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 08 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 07 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 06 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 03 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
May 02 2024 | 0.0095 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0095 | 5,253 |