Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 254.7 | 0.1 | 0.04 | 254.2 | 254.7 | 251.8 | 203 |
| 1732829220 | 254.6 | 1.4 | 0.55 | 254.5 | 254.7 | 254.5 | 42 |
| 1732742820 | 253.2 | 1.2 | 0.48 | 251.7 | 253.2 | 251.7 | 126 |
| 1732656420 | 252 | 1.2 | 0.48 | 247.8 | 252.1 | 247.6 | 444 |
| 1732570020 | 250.8 | -1.1 | -0.44 | 253.8 | 254 | 250.8 | 344 |
| 1732310820 | 251.9 | 2.7 | 1.08 | 250.4 | 251.9 | 249 | 166 |
| 1732224420 | 249.2 | 3.7 | 1.51 | 244.6 | 250 | 242.8 | 248 |
| 1732138020 | 245.5 | 1.5 | 0.61 | 247.7 | 248.7 | 245.5 | 275 |
| 1732051620 | 244 | -4.4 | -1.77 | 249.5 | 249.5 | 244 | 211 |
| 1731965220 | 248.4 | 0.5 | 0.20 | 248.9 | 248.9 | 245.3 | 213 |
| 1731705960 | 247.9 | 5.7 | 2.35 | 242 | 247.9 | 240.7 | 68 |
| 1731619560 | 242.2 | -1.4 | -0.57 | 243.5 | 243.5 | 242.2 | 38 |
| 1731533160 | 243.6 | -0.1 | -0.04 | 243.5 | 244.8 | 241.8 | 311 |
| 1731446820 | 243.7 | 0.4 | 0.16 | 241.6 | 244.3 | 241.6 | 123 |
| 1731360420 | 243.3 | 4.7 | 1.97 | 242.2 | 244.1 | 241 | 540 |
| 1731101220 | 238.6 | 4.7 | 2.01 | 235.4 | 238.7 | 235 | 208 |
| 1731014760 | 233.9 | -1.7 | -0.72 | 237.2 | 237.9 | 232 | 409 |
| 1730928360 | 235.6 | 12.5 | 5.60 | 233 | 238 | 233 | 173 |
| 1730841960 | 223.1 | -0.4 | -0.18 | 224.3 | 224.3 | 221.8 | 111 |
| 1730755560 | 223.5 | -3.8 | -1.67 | 226.5 | 226.5 | 223.3 | 98 |
| 1730496360 | 227.3 | -1.8 | -0.79 | 227.4 | 229.4 | 227.3 | 51 |
| 1730409960 | 229.1 | -2.3 | -0.99 | 229.7 | 229.7 | 228.1 | 61 |
| 1730323560 | 231.4 | 1.1 | 0.48 | 229.1 | 232.1 | 226.6 | 189 |
| 1730237160 | 230.3 | -3.9 | -1.67 | 232.6 | 233 | 230.3 | 363 |
| 1730150760 | 234.2 | 1.9 | 0.82 | 233.4 | 235 | 233.4 | 137 |
| 1729888020 | 232.3 | -4.9 | -2.07 | 235 | 235 | 232.3 | 28 |
| 1729801560 | 237.2 | -0.1 | -0.04 | 237.2 | 237.2 | 237.2 | 12 |
| 1729715160 | 237.3 | 0 | 0.00 | 239.2 | 240.5 | 237.3 | 47 |
| 1729628760 | 237.3 | -2.3 | -0.96 | 238.2 | 239.1 | 237 | 83 |
| 1729542360 | 239.6 | -4.2 | -1.72 | 245.5 | 247.2 | 239.5 | 148 |
| 1729283160 | 243.8 | 1.2 | 0.49 | 245.2 | 246.7 | 241.9 | 290 |
| 1729196760 | 242.6 | 19.3 | 8.64 | 222.6 | 242.7 | 221.6 | 538 |
| 1729110360 | 223.3 | 1.3 | 0.59 | 220.1 | 223.3 | 219.9 | 243 |
| 1729023960 | 222 | 1.6 | 0.73 | 222 | 223.3 | 221.5 | 57 |
| 1728937620 | 220.4 | 4.6 | 2.13 | 215.4 | 220.4 | 215.4 | 282 |
| 1728678360 | 215.8 | 2.4 | 1.12 | 212.1 | 215.8 | 211.8 | 118 |
| 1728591960 | 213.4 | 1.9 | 0.90 | 212 | 214 | 211.5 | 253 |
| 1728505560 | 211.5 | 2.5 | 1.20 | 209.6 | 211.5 | 209.6 | 66 |
| 1728419160 | 209 | 4 | 1.95 | 204.6 | 209.9 | 204.6 | 246 |
| 1728332760 | 205 | -9.5 | -4.43 | 214.1 | 215.4 | 205 | 159 |
| 1728073560 | 214.5 | 3.4 | 1.61 | 210.9 | 214.5 | 210.9 | 63 |
| 1727987220 | 211.1 | -1.5 | -0.71 | 211.9 | 211.9 | 211.1 | 9 |
| 1727900820 | 212.6 | -0.7 | -0.33 | 210.4 | 212.7 | 210.4 | 40 |
| 1727814420 | 213.3 | 3.7 | 1.77 | 210.9 | 214 | 210.9 | 30 |
| 1727728020 | 209.6 | -2.6 | -1.23 | 210 | 210 | 207.4 | 107 |
| 1727468760 | 212.2 | -0.1 | -0.05 | 210.9 | 213.3 | 210.9 | 141 |
| 1727382360 | 212.3 | -0.7 | -0.33 | 214.5 | 214.5 | 211.2 | 31 |
| 1727295960 | 213 | -3.6 | -1.66 | 212.6 | 213 | 212.6 | 16 |
| 1727209560 | 216.6 | 1.3 | 0.60 | 214.2 | 216.9 | 214.2 | 60 |
| 1727123160 | 215.3 | 2.2 | 1.03 | 213.1 | 215.7 | 213.1 | 52 |
| 1726864020 | 213.1 | -1.2 | -0.56 | 211.6 | 214.2 | 211.6 | 73 |
| 1726777560 | 214.3 | -2.4 | -1.11 | 216.4 | 219.4 | 214.1 | 183 |
| 1726691220 | 216.7 | -0.6 | -0.28 | 216.3 | 217.1 | 216.3 | 46 |
| 1726604760 | 217.3 | -0.1 | -0.05 | 217 | 218.9 | 217 | 57 |
| 1726518420 | 217.4 | 2.8 | 1.30 | 215.4 | 217.5 | 214.6 | 179 |
| 1726259160 | 214.6 | 2.9 | 1.37 | 212.5 | 214.6 | 212.2 | 85 |
| 1726172760 | 211.7 | 1.7 | 0.81 | 209.4 | 212 | 209.4 | 204 |
| 1726086360 | 210 | -7.5 | -3.45 | 216.5 | 217.1 | 208.9 | 143 |
| 1725999960 | 217.5 | -1.4 | -0.64 | 218 | 219.9 | 217.5 | 69 |
| 1725913620 | 218.9 | 9.2 | 4.39 | 214.4 | 219.1 | 213.4 | 699 |
| 1725654360 | 209.7 | 2.1 | 1.01 | 209.7 | 212.1 | 209.7 | 61 |
| 1725567960 | 207.6 | -0.2 | -0.10 | 210 | 210 | 207.2 | 186 |
| 1725481560 | 207.8 | 1.7 | 0.82 | 208.3 | 208.3 | 207.8 | 15 |
| 1725395160 | 206.1 | 1.4 | 0.68 | 205.1 | 207 | 205.1 | 33 |
| 1725308760 | 204.7 | 0.4 | 0.20 | 206.4 | 206.9 | 204.2 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
