ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi ETF ICAV

Amundi ETF ICAV (PABW)

82.33
-0.31
(-0.38%)
Closed February 15 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956842082.580.080.1082.9482.9482.442047
173948202082.50.60.7382.1282.581.73999979
173939562081.9-0.77-0.9382.8482.8481.944
173930922082.67-0.51-0.6183.1583.1582.6547
173922282083.180.670.8182.9283.1882.81426
173896362082.51-0.6-0.7283.1183.1482.51132
173887722083.110.660.8082.5383.1182.5374
173879082082.450.130.1681.8182.4581.43579
173870442082.319999-0.09-0.1182.2882.31999981.6327
173861802082.41-0.55-0.6681.8982.6481.73266
173835882082.9599990.861.0583.1783.1782.73412
173827242082.0999990.020.0281.7982.45999981.79315
173818602082.0800.0082.2382.4582.08148
173809962082.081.612.0081.6582.0881.31999945
173801322080.47-1.93-2.3481.0381.2680.14185
173775402082.4-0.42-0.5182.782.782.27651
173766762082.8199990.460.5682.23999982.81999982.23999937
173758122082.360.520.6482.06999982.45999982.04278
173749482081.84-0.42-0.5182.3382.3381.6343
173740842082.260.260.3281.8382.2681.52689
1737149220820.410.5081.448281.44166
173706282081.59-0.05-0.0681.4381.8481.4387
173697642081.641.782.2380.0881.6479.7377
173689002079.86-0.42-0.5280.6280.7279.861655
173680362080.28-0.91-1.1280.56999980.56999979.83513
173654442081.190.040.0581.2981.6280.41015
173645802081.15-0.34-0.4281.4781.4781.0318
173637162081.489999-0.12-0.1581.6381.73999980.8683
173628522081.61-0.49-0.6081.2381.95999981.23131
173619882082.0999990.420.5181.9582.3481.48636
173593962081.680.450.5581.31999982.0381.0386
173585322081.230.130.1680.9381.9380.511098
173559402081.0999990.070.0980.7981.2880.7951
173533482081.03-0.35-0.4382.1282.1281.03463
173498922081.380.220.2781.1481.3880.79133
173473002081.160.720.9080.23999981.3179.36488
173464362080.44-1.64-2.0080.6980.9880.0825
173455722082.080.030.0481.9882.1681.9875
173447082082.050.050.0681.8182.281.811072
173438442082-0.27-0.3381.95999982.0481.76204
173412522082.27-0.32-0.3982.3182.34999982.2773
173403882082.590.270.3382.382.5982.3319
173395242082.3199990.220.2782.0582.4481.89127
173386602082.0999990.10.1281.81999982.09999981.819999100
173377962082-0.4-0.4982.1382.3982214
173352042082.40.430.5281.9182.481.912
173343402081.97-0.08-0.1082.0682.31999981.93704
173334762082.050.250.3182.0482.058231
173326122081.8-0.19-0.2381.81999981.8313.6689105
173317482081.9899991.031.2781.1781.98999981.16193
173291562080.959999-0.1-0.1280.8781.59999980.8756
173282922081.060.410.5180.9881.0680.9869
173274282080.65-0.55-0.6880.880.880.65155
173265642081.20.220.2780.8881.280.813
173257002080.980.710.8881.1981.2980.98239
173231082080.2700.0080.2780.2780.270
173222442080.270.831.0480.2780.2780.274
173213802079.440.030.0479.45999979.5679.44281
173205162079.410.420.5379.31999979.4179.319999385
173196522078.989999-0.42-0.5379.34999979.34999978.98999922
173170596079.41-0.79-0.9979.6179.6179.31152

Your Recent History

Delayed Upgrade Clock