Amundi ETF ICAV Historical Data - PABW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ETF ICAV (PABW)
Amundi ETF ICAV (PABW) Historical

Amundi ETF ICAV (PABW)

82.87

0.54

(0.66%)

Closed February 17 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	82.58	0.08	0.10	82.94	82.94	82.44	2047
1739482020	82.5	0.6	0.73	82.12	82.5	81.739999	79
1739395620	81.9	-0.77	-0.93	82.84	82.84	81.9	44
1739309220	82.67	-0.51	-0.61	83.15	83.15	82.65	47
1739222820	83.18	0.67	0.81	82.92	83.18	82.81	426
1738963620	82.51	-0.6	-0.72	83.11	83.14	82.51	132
1738877220	83.11	0.66	0.80	82.53	83.11	82.53	74
1738790820	82.45	0.13	0.16	81.81	82.45	81.43	579
1738704420	82.319999	-0.09	-0.11	82.28	82.319999	81.63	27
1738618020	82.41	-0.55	-0.66	81.89	82.64	81.73	266
1738358820	82.959999	0.86	1.05	83.17	83.17	82.73	412
1738272420	82.099999	0.02	0.02	81.79	82.459999	81.79	315
1738186020	82.08	0	0.00	82.23	82.45	82.08	148
1738099620	82.08	1.61	2.00	81.65	82.08	81.319999	45
1738013220	80.47	-1.93	-2.34	81.03	81.26	80.14	185
1737754020	82.4	-0.42	-0.51	82.7	82.7	82.27	651
1737667620	82.819999	0.46	0.56	82.239999	82.819999	82.239999	37
1737581220	82.36	0.52	0.64	82.069999	82.459999	82.04	278
1737494820	81.84	-0.42	-0.51	82.33	82.33	81.63	43
1737408420	82.26	0.26	0.32	81.83	82.26	81.52	689
1737149220	82	0.41	0.50	81.44	82	81.44	166
1737062820	81.59	-0.05	-0.06	81.43	81.84	81.43	87
1736976420	81.64	1.78	2.23	80.08	81.64	79.73	77
1736890020	79.86	-0.42	-0.52	80.62	80.72	79.86	1655
1736803620	80.28	-0.91	-1.12	80.569999	80.569999	79.83	513
1736544420	81.19	0.04	0.05	81.29	81.62	80.4	1015
1736458020	81.15	-0.34	-0.42	81.47	81.47	81.03	18
1736371620	81.489999	-0.12	-0.15	81.63	81.739999	80.86	83
1736285220	81.61	-0.49	-0.60	81.23	81.959999	81.23	131
1736198820	82.099999	0.42	0.51	81.95	82.34	81.48	636
1735939620	81.68	0.45	0.55	81.319999	82.03	81.03	86
1735853220	81.23	0.13	0.16	80.93	81.93	80.51	1098
1735594020	81.099999	0.07	0.09	80.79	81.28	80.79	51
1735334820	81.03	-0.35	-0.43	82.12	82.12	81.03	463
1734989220	81.38	0.22	0.27	81.14	81.38	80.79	133
1734730020	81.16	0.72	0.90	80.239999	81.31	79.36	488
1734643620	80.44	-1.64	-2.00	80.69	80.98	80.08	25
1734557220	82.08	0.03	0.04	81.98	82.16	81.98	75
1734470820	82.05	0.05	0.06	81.81	82.2	81.81	1072
1734384420	82	-0.27	-0.33	81.959999	82.04	81.76	204
1734125220	82.27	-0.32	-0.39	82.31	82.349999	82.27	73
1734038820	82.59	0.27	0.33	82.3	82.59	82.3	319
1733952420	82.319999	0.22	0.27	82.05	82.44	81.89	127
1733866020	82.099999	0.1	0.12	81.819999	82.099999	81.819999	100
1733779620	82	-0.4	-0.49	82.13	82.39	82	214
1733520420	82.4	0.43	0.52	81.91	82.4	81.91	2
1733434020	81.97	-0.08	-0.10	82.06	82.319999	81.93	704
1733347620	82.05	0.25	0.31	82.04	82.05	82	31
1733261220	81.8	-0.19	-0.23	81.819999	81.83	81.739999	97
1733174820	81.989999	1.03	1.27	81.17	81.989999	81.16	193
1732915620	80.959999	-0.1	-0.12	80.87	81.599999	80.87	56
1732829220	81.06	0.41	0.51	80.98	81.06	80.98	69
1732742820	80.65	-0.55	-0.68	80.8	80.8	80.65	155
1732656420	81.2	0.22	0.27	80.88	81.2	80.81	3
1732570020	80.98	0.71	0.88	81.19	81.29	80.98	239
1732310820	80.27	0	0.00	80.27	80.27	80.27	0
1732224420	80.27	0.83	1.04	80.27	80.27	80.27	4
1732138020	79.44	0.03	0.04	79.459999	79.56	79.44	281
1732051620	79.41	0.42	0.53	79.319999	79.41	79.319999	385
1731965220	78.989999	-0.42	-0.53	79.349999	79.349999	78.989999	22

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions