Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF | PAC | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 13.254 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.254 |
PAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 13.17 | -0.13 | -1.01% | 13.154 | 13.17 | 13.154 | 64 |
Jun 03 2024 | 13.304 | 0.04 | 0.29% | 13.266 | 13.304 | 13.246 | 152 |
May 31 2024 | 13.266 | 0.00 | 0.00% | 13.266 | 13.266 | 13.266 | 0 |
May 30 2024 | 13.266 | 0.00 | 0.00% | 13.266 | 13.266 | 13.266 | 0 |
May 29 2024 | 13.266 | 0.00 | 0.00% | 13.266 | 13.266 | 13.266 | 0 |
May 28 2024 | 13.266 | -0.10 | -0.72% | 13.266 | 13.266 | 13.266 | 109 |
May 27 2024 | 13.362 | -0.05 | -0.40% | 13.348 | 13.362 | 13.294 | 145 |
May 24 2024 | 13.416 | 0.00 | 0.00% | 13.416 | 13.416 | 13.416 | 0 |
May 23 2024 | 13.416 | -0.18 | -1.31% | 13.448 | 13.448 | 13.406 | 24 |
May 22 2024 | 13.594 | 0.15 | 1.09% | 13.594 | 13.594 | 13.594 | 2 |
May 21 2024 | 13.448 | -0.06 | -0.46% | 13.434 | 13.448 | 13.434 | 105 |
May 20 2024 | 13.51 | -0.02 | -0.12% | 13.51 | 13.51 | 13.51 | 23 |
May 17 2024 | 13.526 | -0.01 | -0.09% | 13.526 | 13.526 | 13.526 | 1 |
May 16 2024 | 13.538 | 0.13 | 0.97% | 13.404 | 13.538 | 13.404 | 32 |
May 15 2024 | 13.408 | 0.10 | 0.72% | 13.344 | 13.408 | 13.344 | 252 |
May 14 2024 | 13.312 | -0.12 | -0.86% | 13.312 | 13.312 | 13.312 | 217 |
May 13 2024 | 13.428 | 0.21 | 1.62% | 13.342 | 13.428 | 13.342 | 816 |
May 10 2024 | 13.214 | 0.00 | 0.00% | 13.214 | 13.214 | 13.214 | 0 |
May 09 2024 | 13.214 | 0.03 | 0.26% | 13.214 | 13.214 | 13.214 | 1 |
May 08 2024 | 13.18 | -0.14 | -1.08% | 13.18 | 13.18 | 13.18 | 4 |
May 07 2024 | 13.324 | 0.06 | 0.44% | 13.424 | 13.424 | 13.324 | 68 |
May 06 2024 | 13.266 | 0.23 | 1.73% | 13.294 | 13.294 | 13.266 | 476 |