We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.3351074315 | 101.46 | 101.92 | 99.6 | 558 | 100.46167164 | DE |
| 4 | -8.56 | -7.7564334904 | 110.36 | 111.08 | 99.6 | 698 | 106.32171074 | DE |
| 12 | 5.66 | 5.88724776368 | 96.14 | 113.38 | 92.73 | 563 | 105.59152344 | DE |
| 26 | 8.13 | 8.67940642682 | 93.67 | 113.38 | 82 | 548 | 96.72599377 | DE |
| 52 | 13.31 | 15.0412475986 | 88.49 | 116.5 | 82 | 679 | 100.04418957 | DE |
| 156 | 23.64 | 30.2456499488 | 78.16 | 116.5 | 64.23 | 334 | 95.15105173 | DE |
| 260 | 31.8 | 45.4285714286 | 70 | 116.5 | 46.6 | 222 | 93.81865055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 101.58 | 0.56 | 0.55 | 100.96 | 101.58 | 100.52 | 2860 |
| 1735853220 | 101.02 | 1.42 | 1.43 | 100.5 | 101.92 | 100 | 775 |
| 1735594020 | 99.6 | -0.4 | -0.40 | 100.34 | 100.34 | 99.6 | 43 |
| 1735334820 | 100 | -0.54 | -0.54 | 101.46 | 101.46 | 100 | 857 |
| 1734989220 | 100.54 | -1.68 | -1.64 | 101.48 | 101.58 | 100.54 | 459 |
| 1734730020 | 102.22 | -1.5 | -1.45 | 100.24 | 102.22 | 99.87 | 587 |
| 1734643620 | 103.72 | -0.16 | -0.15 | 103.5 | 104.32 | 103.5 | 518 |
| 1734557220 | 103.88 | -3.16 | -2.95 | 106.2 | 106.92 | 103.88 | 437 |
| 1734470820 | 107.04 | 0.42 | 0.39 | 106.42 | 107.24 | 106.42 | 157 |
| 1734384420 | 106.62 | -1.04 | -0.97 | 107.84 | 107.84 | 106.62 | 229 |
| 1734125220 | 107.66 | -0.38 | -0.35 | 107.56 | 107.66 | 106.9 | 182 |
| 1734038820 | 108.04 | -2.9 | -2.61 | 110.7 | 110.7 | 106.9 | 653 |
| 1733952420 | 110.94 | 0.86 | 0.78 | 110.04 | 111.08 | 110.04 | 156 |
| 1733866020 | 110.08 | 1.22 | 1.12 | 108.72 | 110.08 | 107.96 | 831 |
| 1733779620 | 108.86 | -1.26 | -1.14 | 109.54 | 111 | 108.74 | 4394 |
| 1733520420 | 110.12 | -1.64 | -1.47 | 110.36 | 110.84 | 109.4 | 197 |
| 1733434020 | 111.76 | -0.74 | -0.66 | 113.2 | 113.38 | 110.96 | 1658 |
| 1733347620 | 112.5 | 1.66 | 1.50 | 111.6 | 112.5 | 111.48 | 364 |
| 1733261220 | 110.84 | 0.18 | 0.16 | 110.7 | 111.5 | 110.7 | 98 |
| 1733174820 | 110.66 | -0.34 | -0.31 | 111.7 | 111.92 | 110.62 | 371 |
| 1732915620 | 111 | 0.28 | 0.25 | 110.62 | 111 | 110.62 | 375 |
| 1732829220 | 110.72 | 0.76 | 0.69 | 110.52 | 110.72 | 110.52 | 87 |
| 1732742820 | 109.96 | -0.62 | -0.56 | 110.3 | 110.44 | 109.38 | 145 |
| 1732656420 | 110.58 | -0.48 | -0.43 | 111.76 | 111.76 | 109.2 | 773 |
| 1732570020 | 111.06 | 0.82 | 0.74 | 110.46 | 111.06 | 110 | 640 |
| 1732310820 | 110.24 | 1.74 | 1.60 | 108.7 | 110.24 | 108.7 | 179 |
| 1732224420 | 108.5 | 4.44 | 4.27 | 104.7 | 108.5 | 104.68 | 349 |
| 1732138020 | 104.06 | -0.34 | -0.33 | 105.02 | 105.4 | 104.06 | 427 |
| 1732051620 | 104.4 | -2 | -1.88 | 105.92 | 105.92 | 104.4 | 396 |
| 1731965220 | 106.4 | -0.28 | -0.26 | 106.2 | 107.24 | 105.92 | 508 |
| 1731705960 | 106.68 | -2.62 | -2.40 | 108.62 | 109.36 | 106.26 | 518 |
| 1731619560 | 109.3 | -1.3 | -1.18 | 110.9 | 111.34 | 109.3 | 247 |
| 1731533160 | 110.6 | 0.36 | 0.33 | 109.68 | 111.32 | 109.48 | 2047 |
| 1731446820 | 110.24 | 0.74 | 0.68 | 109.14 | 112.48 | 108.94 | 660 |
| 1731360420 | 109.5 | 2.62 | 2.45 | 106.6 | 109.72 | 106.6 | 1101 |
| 1731101220 | 106.88 | 1.34 | 1.27 | 104.3 | 106.94 | 104.22 | 318 |
| 1731014760 | 105.54 | -2.8 | -2.58 | 108.46 | 108.52 | 105.54 | 344 |
| 1730928360 | 108.34 | 9.26 | 9.35 | 102.24 | 108.56 | 102.24 | 1045 |
| 1730841960 | 99.08 | 2.69 | 2.79 | 96.11 | 99.08 | 96.11 | 164 |
| 1730755560 | 96.39 | 1.26 | 1.32 | 94.55 | 96.39 | 94.55 | 147 |
| 1730496360 | 95.13 | -0.87 | -0.91 | 96.62 | 96.62 | 95.13 | 604 |
| 1730409960 | 96 | -0.64 | -0.66 | 96.41 | 96.41 | 96 | 20 |
| 1730323560 | 96.64 | -2.73 | -2.75 | 97.85 | 97.85 | 96.64 | 293 |
| 1730237160 | 99.37 | 0.28 | 0.28 | 99.11 | 99.37 | 99.11 | 141 |
| 1730150760 | 99.09 | 0.14 | 0.14 | 98.09 | 99.09 | 98.09 | 157 |
| 1729888020 | 98.95 | 2.15 | 2.22 | 97.09 | 98.95 | 96.76 | 306 |
| 1729801560 | 96.8 | 0.25 | 0.26 | 96.27 | 97.07 | 95.95 | 225 |
| 1729715160 | 96.55 | -0.68 | -0.70 | 96.48 | 98.96 | 96.48 | 298 |
| 1729628760 | 97.23 | -4.33 | -4.26 | 100.36 | 101.52 | 92.73 | 1808 |
| 1729542360 | 101.56 | 0.36 | 0.36 | 101.58 | 102.1 | 101.18 | 381 |
| 1729283160 | 101.2 | 1.75 | 1.76 | 99.62 | 101.3 | 99.45 | 1187 |
| 1729196760 | 99.45 | 1.34 | 1.37 | 98.75 | 99.45 | 98.75 | 176 |
| 1729110360 | 98.11 | 0.19 | 0.19 | 97.9 | 98.33 | 97.17 | 372 |
| 1729023960 | 97.92 | -1.21 | -1.22 | 99.76 | 99.76 | 97.92 | 329 |
| 1728937620 | 99.13 | 0.97 | 0.99 | 97.46 | 99.13 | 96.5 | 1027 |
| 1728678360 | 98.16 | 3.66 | 3.87 | 96.14 | 98.16 | 96.14 | 229 |
| 1728591960 | 94.5 | 0.58 | 0.62 | 94.68 | 94.68 | 94.5 | 85 |
| 1728505560 | 93.92 | -0.12 | -0.13 | 93.81 | 93.92 | 93.81 | 86 |
| 1728419160 | 94.04 | -0.44 | -0.47 | 93.51 | 94.04 | 93.45 | 12 |
| 1728332760 | 94.48 | 0.34 | 0.36 | 94.45 | 94.5 | 93.35 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
