We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.571428571429 | 35 | 36.43 | 34.71 | 90289 | 35.39266871 | DE |
| 4 | 0.71 | 2.05856770078 | 34.49 | 36.58 | 33.52 | 87478 | 35.05668232 | DE |
| 12 | -5.81 | -14.1672762741 | 41.01 | 41.7 | 33.44 | 82451 | 36.6920019 | DE |
| 26 | -7.56 | -17.6800748363 | 42.76 | 43.69 | 33.44 | 70777 | 38.63380828 | DE |
| 52 | -11.71 | -24.9626945214 | 46.91 | 52.3 | 33.44 | 70242 | 42.97348739 | DE |
| 156 | -48.1 | -57.7430972389 | 83.3 | 97.66 | 33.44 | 484017 | 63.16281927 | DE |
| 260 | -32.3 | -47.8518518519 | 67.5 | 102 | 28.28 | 533274 | 64.67805082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 35.34 | -0.41 | -1.15 | 35.78 | 36.09 | 34.74 | 82517 |
| 1734730020 | 35.75 | 0.37 | 1.05 | 35.4 | 36.09 | 35.14 | 65348 |
| 1734643620 | 35.38 | 0.03 | 0.08 | 35.1 | 36.43 | 35.1 | 79007 |
| 1734557220 | 35.35 | -0.23 | -0.65 | 35.61 | 36.1 | 35.35 | 78246 |
| 1734470820 | 35.58 | 0.47 | 1.34 | 35.159999 | 35.81 | 34.92 | 97183 |
| 1734384420 | 35.11 | -0.29 | -0.82 | 35 | 35.63 | 34.71 | 131662 |
| 1734125220 | 35.4 | -0.57 | -1.58 | 35.99 | 36.58 | 35.01 | 181156 |
| 1734038820 | 35.97 | 0.25 | 0.70 | 35.72 | 36.08 | 35.54 | 110341 |
| 1733952420 | 35.72 | 0.16 | 0.45 | 35.83 | 36.06 | 35.51 | 55728 |
| 1733866020 | 35.56 | 0.25 | 0.71 | 35.369999 | 35.88 | 35.29 | 77413 |
| 1733779620 | 35.31 | 0.31 | 0.89 | 34.549999 | 35.65 | 34.4 | 139989 |
| 1733520420 | 35 | 0.5 | 1.45 | 34.549999 | 35.24 | 34.46 | 99513 |
| 1733434020 | 34.5 | 0.13 | 0.38 | 34.5 | 34.69 | 34.25 | 68692 |
| 1733347620 | 34.369999 | 0.13 | 0.38 | 34.24 | 34.869999 | 34.15 | 89277 |
| 1733261220 | 34.24 | -0.25 | -0.72 | 34.409999 | 34.7 | 34.11 | 74912 |
| 1733174820 | 34.49 | -0.5 | -1.43 | 34.6 | 34.83 | 33.909999 | 88245 |
| 1732915620 | 34.99 | 0.61 | 1.77 | 34.33 | 34.99 | 34.1 | 70997 |
| 1732829220 | 34.38 | 0.16 | 0.47 | 34 | 34.49 | 33.92 | 58187 |
| 1732742820 | 34.22 | 0.42 | 1.24 | 33.81 | 34.22 | 33.52 | 56574 |
| 1732656420 | 33.799999 | -0.71 | -2.06 | 34.21 | 34.39 | 33.6 | 68655 |
| 1732570020 | 34.51 | 0.04 | 0.12 | 34.49 | 34.909999 | 34.01 | 58441 |
| 1732310820 | 34.47 | 0.31 | 0.91 | 33.909999 | 34.47 | 33.439999 | 85741 |
| 1732224420 | 34.159999 | -0.17 | -0.50 | 34.32 | 34.32 | 33.57 | 80466 |
| 1732138020 | 34.33 | -0.37 | -1.07 | 34.93 | 35.13 | 34.159999 | 70543 |
| 1732051620 | 34.7 | -0.58 | -1.64 | 35.09 | 35.34 | 34.43 | 116469 |
| 1731965220 | 35.28 | -0.2 | -0.56 | 35.21 | 35.38 | 34.799999 | 72739 |
| 1731705960 | 35.479999 | 0.61 | 1.75 | 34.96 | 35.78 | 34.659999 | 92749 |
| 1731619560 | 34.869999 | 0.52 | 1.51 | 34.4 | 35.18 | 34.07 | 127862 |
| 1731533160 | 34.35 | -2.24 | -6.12 | 36.6 | 36.79 | 33.85 | 337784 |
| 1731446820 | 36.59 | -0.31 | -0.84 | 36.6 | 37.08 | 36.34 | 94389 |
| 1731360420 | 36.9 | -0.21 | -0.57 | 36.92 | 37.31 | 36.59 | 84738 |
| 1731101220 | 37.11 | -0.56 | -1.49 | 37.85 | 38 | 36.63 | 66656 |
| 1731014760 | 37.67 | 0.61 | 1.65 | 36.82 | 38.24 | 36.65 | 91655 |
| 1730928360 | 37.06 | -1 | -2.63 | 38.34 | 38.34 | 36.13 | 204785 |
| 1730841960 | 38.06 | -0.17 | -0.44 | 38.32 | 38.59 | 37.979999 | 53879 |
| 1730755560 | 38.229999 | 0.12 | 0.31 | 38.11 | 38.799999 | 38.11 | 50543 |
| 1730496360 | 38.11 | 0.02 | 0.05 | 38.02 | 38.409999 | 37.97 | 30819 |
| 1730409960 | 38.09 | -0.22 | -0.57 | 38.01 | 38.4 | 37.9 | 62877 |
| 1730323560 | 38.31 | 0.04 | 0.10 | 38.09 | 38.659999 | 37.79 | 93270 |
| 1730237160 | 38.27 | -1.21 | -3.06 | 39.51 | 39.799999 | 38.119999 | 146500 |
| 1730150760 | 39.479999 | -0.75 | -1.86 | 40.119999 | 40.75 | 39.04 | 80449 |
| 1729888020 | 40.229999 | 0.04 | 0.10 | 39.94 | 40.659999 | 39.7 | 51303 |
| 1729801560 | 40.19 | 0.58 | 1.46 | 39.67 | 41.09 | 39.61 | 87851 |
| 1729715160 | 39.61 | -0.2 | -0.50 | 40.06 | 40.65 | 39.61 | 58805 |
| 1729628760 | 39.81 | -0.24 | -0.60 | 39.95 | 40.19 | 39.7 | 53368 |
| 1729542360 | 40.049999 | -0.21 | -0.52 | 40.11 | 40.4 | 39.75 | 45933 |
| 1729283160 | 40.26 | 0.79 | 2.00 | 39.47 | 40.74 | 39.47 | 78547 |
| 1729196760 | 39.47 | -0.37 | -0.93 | 39.63 | 39.86 | 39.4 | 40921 |
| 1729110360 | 39.84 | 0.34 | 0.86 | 39.52 | 39.84 | 39.299999 | 39661 |
| 1729023960 | 39.5 | -0.47 | -1.18 | 39.57 | 39.979999 | 39.44 | 71086 |
| 1728937620 | 39.97 | 0.05 | 0.13 | 39.9 | 40 | 39.51 | 56699 |
| 1728678360 | 39.92 | 0.08 | 0.20 | 39.99 | 39.99 | 39.56 | 34116 |
| 1728591960 | 39.84 | -0.02 | -0.05 | 40.09 | 40.119999 | 39.61 | 38213 |
| 1728505560 | 39.86 | 0 | 0.00 | 40 | 40.08 | 39.49 | 31239 |
| 1728419160 | 39.86 | -0.15 | -0.37 | 39.61 | 39.86 | 39.19 | 59709 |
| 1728332760 | 40.01 | 0.07 | 0.18 | 40.01 | 40.18 | 39.51 | 41459 |
| 1728073560 | 39.94 | 0.88 | 2.25 | 39.24 | 40.22 | 39.09 | 60071 |
| 1727987220 | 39.06 | -1.36 | -3.36 | 40.22 | 40.29 | 38.85 | 115636 |
| 1727900820 | 40.42 | -0.46 | -1.13 | 40.61 | 40.95 | 40.42 | 29550 |
| 1727814420 | 40.88 | -0.22 | -0.54 | 41.119999 | 41.35 | 40.4 | 71754 |
| 1727728020 | 41.1 | -0.2 | -0.48 | 41.01 | 41.7 | 40.549999 | 86630 |
| 1727468760 | 41.299999 | -0.13 | -0.31 | 41.33 | 42.619999 | 40.2 | 91171 |
| 1727382360 | 41.43 | 0.73 | 1.79 | 41.01 | 41.75 | 41.01 | 86715 |
| 1727295960 | 40.7 | -0.66 | -1.60 | 41.17 | 41.549999 | 40.67 | 41049 |
| 1727209560 | 41.36 | 0.58 | 1.42 | 40.67 | 41.56 | 40.67 | 58530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
