We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 5.07 | -0.07 | -1.32 | 5.094 | 5.094 | 5.0599999 | 422 |
| 1734643620 | 5.138 | -0.05 | -0.89 | 5.139 | 5.139 | 5.138 | 500 |
| 1734557220 | 5.184 | -0.02 | -0.29 | 5.184 | 5.184 | 5.184 | 4 |
| 1734470820 | 5.199 | -0.02 | -0.44 | 5.182 | 5.199 | 5.182 | 4 |
| 1734384420 | 5.222 | -0.02 | -0.29 | 5.237 | 5.237 | 5.212 | 865 |
| 1734125220 | 5.237 | -0.03 | -0.49 | 5.25 | 5.25 | 5.237 | 5009 |
| 1734038820 | 5.263 | -0.01 | -0.27 | 5.263 | 5.263 | 5.263 | 7 |
| 1733952420 | 5.277 | 0 | 0.06 | 5.25 | 5.277 | 5.25 | 310 |
| 1733866020 | 5.274 | -0.03 | -0.53 | 5.274 | 5.274 | 5.267 | 183 |
| 1733779620 | 5.3019999 | 0.01 | 0.13 | 5.293 | 5.307 | 5.293 | 373 |
| 1733520420 | 5.295 | 0.02 | 0.42 | 5.3 | 5.3 | 5.295 | 202 |
| 1733434020 | 5.2729999 | 0.03 | 0.65 | 5.252 | 5.285 | 5.252 | 2157 |
| 1733347620 | 5.239 | 0 | 0.00 | 5.239 | 5.239 | 5.239 | 0 |
| 1733261220 | 5.239 | 0.02 | 0.31 | 5.237 | 5.239 | 5.237 | 12356 |
| 1733174820 | 5.223 | 0.03 | 0.64 | 5.1929999 | 5.223 | 5.1929999 | 1702 |
| 1732915620 | 5.19 | 0.02 | 0.46 | 5.166 | 5.19 | 5.1559999 | 419 |
| 1732829220 | 5.166 | 0.01 | 0.25 | 5.171 | 5.171 | 5.166 | 276 |
| 1732742820 | 5.1529999 | -0.01 | -0.14 | 5.1529999 | 5.1529999 | 5.1529999 | 15 |
| 1732656420 | 5.16 | -0.02 | -0.42 | 5.16 | 5.16 | 5.16 | 18 |
| 1732570020 | 5.182 | 0.02 | 0.45 | 5.192 | 5.192 | 5.182 | 145 |
| 1732310820 | 5.159 | 0.08 | 1.50 | 5.159 | 5.159 | 5.159 | 155 |
| 1732224420 | 5.083 | 0.02 | 0.43 | 5.055 | 5.083 | 5.055 | 4090 |
| 1732138020 | 5.061 | 0.02 | 0.48 | 5.061 | 5.061 | 5.061 | 210 |
| 1732051620 | 5.037 | -0.03 | -0.49 | 5.054 | 5.054 | 5.037 | 181 |
| 1731965220 | 5.062 | -0.05 | -0.88 | 5.08 | 5.08 | 5.062 | 4 |
| 1731705960 | 5.107 | -0.02 | -0.43 | 5.102 | 5.109 | 5.102 | 639 |
| 1731619560 | 5.1289999 | 0.06 | 1.24 | 5.0919999 | 5.1289999 | 5.0919999 | 120 |
| 1731533160 | 5.066 | -0.03 | -0.59 | 5.069 | 5.069 | 5.048 | 1098 |
| 1731446820 | 5.096 | -0.08 | -1.47 | 5.1319999 | 5.1319999 | 5.096 | 156 |
| 1731360420 | 5.172 | 0.05 | 0.96 | 5.157 | 5.173 | 5.157 | 2919 |
| 1731101220 | 5.123 | -0.04 | -0.76 | 5.1399999 | 5.1399999 | 5.123 | 931 |
| 1731014760 | 5.162 | 0.04 | 0.70 | 5.131 | 5.162 | 5.131 | 1520 |
| 1730928360 | 5.126 | -0.02 | -0.43 | 5.126 | 5.126 | 5.126 | 11 |
| 1730841960 | 5.1479999 | -0.03 | -0.48 | 5.158 | 5.158 | 5.1479999 | 265 |
| 1730755560 | 5.173 | -0.01 | -0.19 | 5.194 | 5.194 | 5.173 | 117 |
| 1730496360 | 5.183 | -0.01 | -0.19 | 5.138 | 5.183 | 5.138 | 1326 |
| 1730409960 | 5.1929999 | 0 | 0.00 | 5.1929999 | 5.1929999 | 5.1929999 | 0 |
| 1730323560 | 5.1929999 | -0.08 | -1.59 | 5.2089999 | 5.2089999 | 5.1929999 | 223 |
| 1730237160 | 5.277 | -0.02 | -0.30 | 5.277 | 5.277 | 5.277 | 691 |
| 1730150760 | 5.293 | 0.02 | 0.38 | 5.293 | 5.293 | 5.293 | 13 |
| 1729887960 | 5.2729999 | 0 | 0.00 | 5.2729999 | 5.2729999 | 5.2729999 | 0 |
| 1729801560 | 5.2729999 | -0.02 | -0.43 | 5.2729999 | 5.2729999 | 5.2729999 | 375 |
| 1729715160 | 5.296 | 0 | 0.04 | 5.296 | 5.296 | 5.296 | 120 |
| 1729628760 | 5.2939999 | -0.04 | -0.69 | 5.274 | 5.2939999 | 5.274 | 111 |
| 1729542360 | 5.331 | -0.01 | -0.26 | 5.352 | 5.352 | 5.315 | 6923 |
| 1729283160 | 5.345 | 0.01 | 0.23 | 5.345 | 5.345 | 5.345 | 20 |
| 1729196760 | 5.333 | 0.01 | 0.23 | 5.333 | 5.333 | 5.333 | 11 |
| 1729110360 | 5.321 | 0.02 | 0.40 | 5.3 | 5.321 | 5.293 | 3776 |
| 1729023960 | 5.3 | -0.06 | -1.08 | 5.38 | 5.38 | 5.3 | 6272 |
| 1728937620 | 5.3579999 | 0.04 | 0.85 | 5.3179999 | 5.3579999 | 5.3179999 | 2272 |
| 1728678360 | 5.313 | 0.04 | 0.84 | 5.313 | 5.313 | 5.313 | 5 |
| 1728591960 | 5.269 | -0.01 | -0.25 | 5.29 | 5.29 | 5.269 | 227 |
| 1728505560 | 5.282 | 0.01 | 0.15 | 5.282 | 5.282 | 5.282 | 97 |
| 1728419160 | 5.274 | -0.01 | -0.15 | 5.244 | 5.274 | 5.232 | 969 |
| 1728332760 | 5.282 | 0 | 0.06 | 5.2729999 | 5.285 | 5.272 | 1204 |
| 1728073560 | 5.279 | -0.01 | -0.11 | 5.2779999 | 5.279 | 5.2779999 | 439 |
| 1727987220 | 5.285 | -0.02 | -0.28 | 5.285 | 5.285 | 5.285 | 20 |
| 1727900820 | 5.3 | -0.04 | -0.69 | 5.3 | 5.3 | 5.3 | 220 |
| 1727814420 | 5.337 | -0.01 | -0.21 | 5.354 | 5.356 | 5.337 | 794 |
| 1727728020 | 5.348 | -0.05 | -0.83 | 5.401 | 5.401 | 5.348 | 1059 |
| 1727468760 | 5.393 | 0.02 | 0.37 | 5.37 | 5.393 | 5.37 | 1216 |
| 1727382360 | 5.373 | 0.06 | 1.19 | 5.355 | 5.373 | 5.355 | 42 |
| 1727295960 | 5.3099999 | 0.02 | 0.45 | 5.3099999 | 5.3099999 | 5.3099999 | 109 |
| 1727209560 | 5.2859999 | 0.01 | 0.13 | 5.295 | 5.295 | 5.2859999 | 11 |
| 1727123160 | 5.279 | 0.03 | 0.48 | 5.274 | 5.279 | 5.274 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
