We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 7.5 | 8 | 8 | 8 | 15 | 8 | DE |
| 4 | -0.55 | -6.01092896175 | 9.15 | 9.5 | 8 | 134 | 8.58642019 | DE |
| 12 | -0.5 | -5.49450549451 | 9.1 | 10 | 7.95 | 187 | 8.9965684 | DE |
| 26 | -5.8 | -40.2777777778 | 14.4 | 14.4 | 7.95 | 192 | 10.35961023 | DE |
| 52 | -6.5 | -43.0463576159 | 15.1 | 17.739999 | 7.95 | 275 | 11.13961347 | DE |
| 156 | -6.5 | -43.0463576159 | 15.1 | 17.739999 | 7.95 | 275 | 11.13961347 | DE |
| 260 | -6.5 | -43.0463576159 | 15.1 | 17.739999 | 7.95 | 275 | 11.13961347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727987220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727900820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727814420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727728020 | 8 | -0.2 | -2.44 | 8 | 8 | 8 | 15 |
| 1727468760 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1727382360 | 8.1999999 | -0.2 | -2.38 | 8.1999999 | 8.1999999 | 8.1999999 | 668 |
| 1727295960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727209560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1727123160 | 8.4 | 0.25 | 3.07 | 8.4 | 8.4 | 8.4 | 70 |
| 1726864020 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 15 |
| 1726777560 | 8.4 | -0.65 | -7.18 | 8.6999999 | 8.6999999 | 8.4 | 70 |
| 1726691220 | 9.05 | -0.4 | -4.23 | 9.05 | 9.05 | 9.05 | 10 |
| 1726604820 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1726518420 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 256 |
| 1726259160 | 9.5 | 0.35 | 3.83 | 9.5 | 9.5 | 9.5 | 50 |
| 1726172760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1726086360 | 9.15 | -0.85 | -8.50 | 9.15 | 9.15 | 9.15 | 50 |
| 1725999960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725913560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725654360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725567960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725481560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725395160 | 10 | 1.4 | 16.28 | 10 | 10 | 10 | 300 |
| 1725308760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1725049560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1724963160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1724876760 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 166 |
| 1724790420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724704020 | 8.8 | 0.85 | 10.69 | 8.8 | 8.8 | 8.8 | 272 |
| 1724444760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724358360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724271960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724185560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724099160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723839960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723753560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723667160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723580760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723494360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723235160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723148760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723062360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1722975960 | 7.95 | -1.75 | -18.04 | 7.95 | 7.95 | 7.95 | 206 |
| 1722889620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1722630420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1722544020 | 9.6999999 | 0.25 | 2.65 | 8.9499999 | 9.6999999 | 8.9499999 | 589 |
| 1722457560 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1722371160 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1722284760 | 9.4499999 | 0.8 | 9.25 | 9.4499999 | 9.4499999 | 9.4499999 | 250 |
| 1722025560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721939160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721852760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721766360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721679960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721420760 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721334360 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721247960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721161560 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1721075160 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1720815960 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1720729560 | 8.65 | 0.15 | 1.76 | 8.6999999 | 8.6999999 | 8.65 | 563 |
| 1720643160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1720556760 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 2 |
| 1720418400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
