Invesco Historical Data - PCBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco (PCBF)
Invesco (PCBF) Historical

Invesco (PCBF)

36.665

-0.245

(-0.66%)

Closed January 08 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	36.725	0.44	1.21	36.725	36.725	36.725	50
1736285220	36.284999	0	0.00	36.284999	36.284999	36.284999	0
1736198820	36.284999	-2.52	-6.48	36.67	36.67	36.284999	17
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735594020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735334820	38.799999	0.18	0.47	38.715	38.799999	38.715	15
1734989220	38.619999	0.59	1.55	38.619999	38.619999	38.619999	27
1734730020	38.03	0	0.00	38.03	38.03	38.03	0
1734643620	38.03	-0.23	-0.60	38.03	38.03	38.03	1
1734557220	38.26	-1	-2.55	38.26	38.26	38.26	145
1734470820	39.26	0	0.00	39.26	39.26	39.26	0
1734384420	39.26	0	0.00	39.26	39.26	39.26	0
1734125220	39.26	0	0.00	39.26	39.26	39.26	0
1734038820	39.26	0	0.00	39.26	39.26	39.26	0
1733952420	39.26	1.27	3.34	39.26	39.26	39.26	10
1733866020	37.99	0	0.00	37.99	37.99	37.99	0
1733779620	37.99	0	0.00	37.99	37.99	37.99	0
1733520420	37.99	0	0.00	37.99	37.99	37.99	0
1733434020	37.99	0	0.00	37.99	37.99	37.99	0
1733347620	37.99	-0.85	-2.19	38.345	38.345	37.99	73
1733261160	38.84	0	0.00	38.84	38.84	38.84	0
1733174760	38.84	0	0.00	38.84	38.84	38.84	0
1732915560	38.84	0	0.00	38.84	38.84	38.84	0
1732829160	38.84	0	0.00	38.84	38.84	38.84	0
1732742760	38.84	0	0.00	38.84	38.84	38.84	0
1732656360	38.84	0	0.00	38.84	38.84	38.84	0
1732569960	38.84	0	0.00	38.84	38.84	38.84	0
1732310760	38.84	0	0.00	38.84	38.84	38.84	0
1732224360	38.84	0	0.00	38.84	38.84	38.84	0
1732137960	38.84	0	0.00	38.84	38.84	38.84	0
1732051560	38.84	0	0.00	38.84	38.84	38.84	0
1731965160	38.84	0	0.00	38.84	38.84	38.84	0
1731705960	38.84	0	0.00	38.84	38.84	38.84	0
1731619560	38.84	0	0.00	38.84	38.84	38.84	0
1731533160	38.84	-1.66	-4.10	38.84	38.84	38.84	1
1731446820	40.5	2.4	6.30	40.505	40.505	40.5	196
1731356760	38.1	0	0.00	38.1	38.1	38.1	0
1731097560	38.1	0	0.00	38.1	38.1	38.1	0
1731011160	38.1	0	0.00	38.1	38.1	38.1	0
1730924760	38.1	0	0.00	38.1	38.1	38.1	0
1730838360	38.1	0	0.00	38.1	38.1	38.1	0
1730751960	38.1	0	0.00	38.1	38.1	38.1	0
1730492760	38.1	0	0.00	38.1	38.1	38.1	0
1730406360	38.1	0	0.00	38.1	38.1	38.1	0
1730319960	38.1	0	0.00	38.1	38.1	38.1	0
1730233560	38.1	0	0.00	38.1	38.1	38.1	0
1730147160	38.1	0	0.00	38.1	38.1	38.1	0
1729887960	38.1	0	0.00	38.1	38.1	38.1	0
1729801560	38.1	0	0.00	38.1	38.1	38.1	0
1729715160	38.1	1.44	3.93	38.1	38.1	38.1	75
1729628760	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1729542360	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1729283160	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1729196760	36.659999	0	0.00	36.659999	36.659999	36.659999	0
1729110360	36.659999	-2.2	-5.65	36.659999	36.659999	36.659999	8
1729024020	38.854999	0	0.00	38.854999	38.854999	38.854999	0
1728937620	38.854999	-1.97	-4.83	38.854999	38.854999	38.854999	5
1728630000	40.825	0	0.00	40.825	40.825	40.825	0
1728543600	40.825	0	0.00	40.825	40.825	40.825	0
1728457200	40.825	0	0.00	40.825	40.825	40.825	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions