We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 11.352 | -0.2 | -1.77 | 11.5 | 11.5 | 11.35 | 1003 |
| 1740432420 | 11.556 | -0.23 | -1.97 | 11.5 | 11.556 | 11.498 | 1080 |
| 1740173220 | 11.788 | 0.08 | 0.72 | 11.788 | 11.788 | 11.788 | 1 |
| 1740086820 | 11.704 | -0.06 | -0.49 | 11.762 | 11.818 | 11.686 | 1600 |
| 1740000420 | 11.762 | 0.16 | 1.41 | 11.762 | 11.762 | 11.762 | 414 |
| 1739914020 | 11.598 | 0.1 | 0.85 | 11.502 | 11.598 | 11.466 | 1389 |
| 1739827620 | 11.5 | -0.05 | -0.43 | 11.47 | 11.5 | 11.45 | 1008 |
| 1739568420 | 11.55 | -0.07 | -0.60 | 11.578 | 11.578 | 11.55 | 72 |
| 1739482020 | 11.62 | 0.06 | 0.54 | 11.5 | 11.62 | 11.5 | 963 |
| 1739395620 | 11.558 | -0.12 | -1.04 | 11.562 | 11.594 | 11.558 | 66 |
| 1739309220 | 11.68 | 0.07 | 0.57 | 11.646 | 11.68 | 11.61 | 2959 |
| 1739222820 | 11.614 | 0.14 | 1.18 | 11.614 | 11.614 | 11.52 | 1409 |
| 1738963620 | 11.478 | 0.01 | 0.12 | 11.312 | 11.524 | 11.312 | 2489 |
| 1738877220 | 11.464 | 0.15 | 1.34 | 11.464 | 11.464 | 11.464 | 1000 |
| 1738790820 | 11.312 | -0.04 | -0.33 | 11.326 | 11.364 | 11.292 | 1395 |
| 1738704420 | 11.35 | -0.06 | -0.54 | 11.384 | 11.45 | 11.19 | 1476 |
| 1738618020 | 11.412 | 0.24 | 2.15 | 11.444 | 11.444 | 11.382 | 1439 |
| 1738358820 | 11.172 | -0.02 | -0.20 | 11.132 | 11.172 | 11.132 | 138 |
| 1738272420 | 11.194 | 0.14 | 1.23 | 11.166 | 11.194 | 11.138 | 141 |
| 1738186020 | 11.058 | 0 | 0.00 | 11.058 | 11.058 | 11.058 | 0 |
| 1738099620 | 11.058 | 0.03 | 0.24 | 11.07 | 11.07 | 11.058 | 905 |
| 1738013220 | 11.032 | -0.16 | -1.46 | 11.038 | 11.052 | 10.976 | 854 |
| 1737754020 | 11.196 | 0.06 | 0.57 | 11.054 | 11.29 | 11.054 | 12373 |
| 1737667620 | 11.132 | -0.1 | -0.89 | 11.248 | 11.282 | 11.132 | 645 |
| 1737581220 | 11.232 | -0.01 | -0.12 | 11.252 | 11.252 | 11.232 | 67 |
| 1737494820 | 11.246 | 0.08 | 0.68 | 11.284 | 11.284 | 11.246 | 543 |
| 1737408420 | 11.17 | -0.23 | -2.02 | 11.334 | 11.34 | 11.17 | 964 |
| 1737149220 | 11.4 | 0.05 | 0.41 | 11.428 | 11.428 | 11.372 | 93 |
| 1737062820 | 11.354 | -0.05 | -0.44 | 11.466 | 11.466 | 11.354 | 1642 |
| 1736976420 | 11.404 | 0.12 | 1.05 | 11.298 | 11.404 | 11.298 | 476 |
| 1736890020 | 11.286 | -0.11 | -1.00 | 11.288 | 11.288 | 11.284 | 518 |
| 1736803620 | 11.4 | 0.17 | 1.50 | 11.304 | 11.44 | 11.304 | 1796 |
| 1736544420 | 11.232 | 0.21 | 1.92 | 11.16 | 11.232 | 11.14 | 242 |
| 1736458020 | 11.02 | 0.1 | 0.95 | 10.93 | 11.02 | 10.93 | 209 |
| 1736371620 | 10.916 | 0.07 | 0.63 | 10.916 | 10.916 | 10.916 | 1 |
| 1736285220 | 10.848 | 0.01 | 0.09 | 10.76 | 10.848 | 10.756 | 1016 |
| 1736198820 | 10.838 | 0.01 | 0.07 | 10.84 | 10.84 | 10.838 | 700 |
| 1735939620 | 10.83 | -0.13 | -1.17 | 10.854 | 10.854 | 10.83 | 723 |
| 1735853220 | 10.958 | 0.24 | 2.22 | 10.816 | 11.01 | 10.784 | 1264 |
| 1735594020 | 10.72 | 0.08 | 0.79 | 10.55 | 10.72 | 10.55 | 675 |
| 1735334820 | 10.635999 | 0.07 | 0.70 | 10.561999 | 10.635999 | 10.561999 | 493 |
| 1734989220 | 10.561999 | 0.05 | 0.46 | 10.616 | 10.634 | 10.545999 | 4372 |
| 1734730020 | 10.513999 | 0.01 | 0.13 | 10.513999 | 10.513999 | 10.513999 | 64 |
| 1734643620 | 10.5 | 0.06 | 0.57 | 10.5 | 10.5 | 10.5 | 100 |
| 1734557220 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 70 |
| 1734470820 | 10.41 | -0.19 | -1.76 | 10.416 | 10.416 | 10.41 | 422 |
| 1734384420 | 10.596 | 0.03 | 0.25 | 10.564 | 10.606 | 10.56 | 401 |
| 1734125220 | 10.57 | -0.04 | -0.34 | 10.57 | 10.57 | 10.57 | 9 |
| 1734038820 | 10.606 | -0.01 | -0.06 | 10.694 | 10.694 | 10.606 | 429 |
| 1733952420 | 10.612 | 0.08 | 0.78 | 10.594 | 10.612 | 10.594 | 731 |
| 1733866020 | 10.529999 | 0.02 | 0.19 | 10.481999 | 10.529999 | 10.481999 | 10 |
| 1733779620 | 10.51 | 0.12 | 1.15 | 10.492 | 10.512 | 10.492 | 231 |
| 1733520420 | 10.39 | -0.02 | -0.23 | 10.353999 | 10.394 | 10.336 | 25 |
| 1733434020 | 10.414 | 0.02 | 0.15 | 10.414 | 10.414 | 10.414 | 6 |
| 1733347620 | 10.398 | -0.03 | -0.29 | 10.44 | 10.44 | 10.398 | 25 |
| 1733261220 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1733174820 | 10.428 | -1.78 | -14.56 | 10.43 | 10.454 | 10.424 | 114 |
| 1732915620 | 12.2049 | 1.76 | 16.88 | 10.486 | 12.2049 | 10.486 | 1020 |
| 1732829220 | 10.442 | -0.02 | -0.21 | 10.41 | 10.462 | 10.41 | 27 |
| 1732742820 | 10.464 | -0.08 | -0.72 | 10.532 | 10.534 | 10.452 | 516 |
| 1732656420 | 10.539999 | -0.02 | -0.23 | 10.5 | 10.539999 | 10.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
