Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | PCOM | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.098 | 0.92% | 10.728 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.71 | 10.71 | 10.776 | 10.728 | 10.63 |
PCOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.65 | -0.08 | -0.76% | 10.666 | 10.666 | 10.65 | 300 |
| May 23 2024 | 10.732 | 0.01 | 0.09% | 10.824 | 10.824 | 10.732 | 20 |
| May 22 2024 | 10.722 | -0.09 | -0.81% | 10.77 | 10.774 | 10.722 | 590 |
| May 21 2024 | 10.81 | 0.03 | 0.24% | 10.84 | 10.84 | 10.764 | 2,174 |
| May 20 2024 | 10.784 | 0.17 | 1.62% | 10.75 | 10.784 | 10.70 | 1,126 |
| May 17 2024 | 10.612 | 0.12 | 1.16% | 10.544 | 10.612 | 10.544 | 2,532 |
| May 16 2024 | 10.49 | 0.01 | 0.11% | 10.474 | 10.49 | 10.474 | 703 |
| May 15 2024 | 10.478 | 0.02 | 0.15% | 10.516 | 10.516 | 10.448 | 111 |
| May 14 2024 | 10.462 | 0.00 | 0.00% | 10.462 | 10.462 | 10.462 | 0 |
| May 13 2024 | 10.462 | -0.04 | -0.36% | 10.44 | 10.462 | 10.44 | 22 |
| May 10 2024 | 10.50 | 0.05 | 0.52% | 10.46 | 10.50 | 10.456 | 645 |
| May 09 2024 | 10.446 | 0.03 | 0.33% | 10.406 | 10.446 | 10.406 | 91 |
| May 08 2024 | 10.412 | -0.04 | -0.34% | 10.412 | 10.412 | 10.412 | 2 |
| May 07 2024 | 10.448 | 0.06 | 0.62% | 10.442 | 10.448 | 10.41 | 960 |
| May 06 2024 | 10.384 | 0.10 | 0.95% | 10.47 | 10.47 | 10.384 | 870 |
| May 03 2024 | 10.286 | -0.01 | -0.08% | 10.286 | 10.286 | 10.286 | 3,155 |
| May 02 2024 | 10.294 | -0.17 | -1.61% | 10.304 | 10.304 | 10.274 | 1,043 |
| Apr 30 2024 | 10.462 | -0.07 | -0.65% | 10.462 | 10.462 | 10.462 | 70 |
| Apr 29 2024 | 10.53 | -0.02 | -0.21% | 10.53 | 10.53 | 10.53 | 476 |
| Apr 26 2024 | 10.552 | 0.09 | 0.90% | 10.546 | 10.552 | 10.546 | 455 |
