ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
11.56
-0.022
(-0.19%)
Closed February 13 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173948202011.620.060.5411.511.6211.5963
173939562011.558-0.12-1.0411.56211.59411.55866
173930922011.680.070.5711.64611.6811.612959
173922282011.6140.141.1811.61411.61411.521409
173896362011.4780.010.1211.31211.52411.3122489
173887722011.4640.151.3411.46411.46411.4641000
173879082011.312-0.04-0.3311.32611.36411.2921395
173870442011.35-0.06-0.5411.38411.4511.191476
173861802011.4120.242.1511.44411.44411.3821439
173835882011.172-0.02-0.2011.13211.17211.132138
173827242011.1940.141.2311.16611.19411.138141
173818602011.05800.0011.05811.05811.0580
173809962011.0580.030.2411.0711.0711.058905
173801322011.032-0.16-1.4611.03811.05210.976854
173775402011.1960.060.5711.05411.2911.05412373
173766762011.132-0.1-0.8911.24811.28211.132645
173758122011.232-0.01-0.1211.25211.25211.23267
173749482011.2460.080.6811.28411.28411.246543
173740842011.17-0.23-2.0211.33411.3411.17964
173714922011.40.050.4111.42811.42811.37293
173706282011.354-0.05-0.4411.46611.46611.3541642
173697642011.4040.121.0511.29811.40411.298476
173689002011.286-0.11-1.0011.28811.28811.284518
173680362011.40.171.5011.30411.4411.3041796
173654442011.2320.211.9211.1611.23211.14242
173645802011.020.10.9510.9311.0210.93209
173637162010.9160.070.6310.91610.91610.9161
173628522010.8480.010.0910.7610.84810.7561016
173619882010.8380.010.0710.8410.8410.838700
173593962010.83-0.13-1.1710.85410.85410.83723
173585322010.9580.242.2210.81611.0110.7841264
173559402010.720.080.7910.5510.7210.55675
173533482010.6359990.070.7010.56199910.63599910.561999493
173498922010.5619990.050.4610.61610.63410.5459994372
173473002010.5139990.010.1310.51399910.51399910.51399964
173464362010.50.060.5710.510.510.5100
173455722010.440.030.2910.4410.4410.4470
173447082010.41-0.19-1.7610.41610.41610.41422
173438442010.5960.030.2510.56410.60610.56401
173412522010.57-0.04-0.3410.5710.5710.579
173403882010.606-0.01-0.0610.69410.69410.606429
173395242010.6120.080.7810.59410.61210.594731
173386602010.5299990.020.1910.48199910.52999910.48199910
173377962010.510.121.1510.49210.51210.492231
173352042010.39-0.02-0.2310.35399910.39410.33625
173343402010.4140.020.1510.41410.41410.4146
173334762010.398-0.03-0.2910.4410.4410.39825
173326122010.42800.0010.42810.42810.4280
173317482010.428-1.78-14.5610.4310.45410.424114
173291562012.20491.7616.8810.48612.204910.4861020
173282922010.442-0.02-0.2110.4110.46210.4127
173274282010.464-0.08-0.7210.53210.53410.452516
173265642010.539999-0.02-0.2310.510.53999910.52
173257002010.564-0.09-0.8810.7310.7310.56471
173231082010.6580.161.5410.65810.65810.65825
173222442010.49600.0010.49610.49610.4960
173213802010.4960.121.1610.46210.510.462625
173205162010.3760.030.3110.37610.37610.37634
173196522010.3440.070.6410.27610.34410.2764
173170596010.2780.040.4110.14210.27810.142610
173161956010.236-0.03-0.3310.26610.26610.236318