We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.84 | -5.01459728662 | 116.46 | 121 | 109 | 213 | 111.72440901 | DE |
| 4 | 2.08 | 1.9163442049 | 108.54 | 121 | 108.32 | 145 | 112.90692414 | DE |
| 12 | -1.08 | -0.966875559534 | 111.7 | 121 | 108.32 | 132 | 113.43936937 | DE |
| 26 | 3.22 | 2.99813780261 | 107.4 | 121 | 106 | 169 | 112.28143822 | DE |
| 52 | 8.52 | 8.34476003918 | 102.1 | 121 | 101.1 | 230 | 111.09692418 | DE |
| 156 | 22.42 | 25.4195011338 | 88.2 | 136.26 | 88.16 | 182 | 110.95373319 | DE |
| 260 | 33.73 | 43.8678631812 | 76.89 | 136.26 | 50.78 | 171 | 106.19270121 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 110.6 | 0.48 | 0.44 | 109.84 | 111.08 | 109.84 | 69 |
| 1719520020 | 110.12 | 0.12 | 0.11 | 109.96 | 110.24 | 109 | 346 |
| 1719433620 | 110 | -7.04 | -6.02 | 116.78 | 121 | 110 | 478 |
| 1719347160 | 117.04 | -0.54 | -0.46 | 117.4 | 117.4 | 117.04 | 44 |
| 1719260820 | 117.58 | 0.1 | 0.09 | 117.36 | 117.9 | 117.36 | 59 |
| 1719001620 | 117.48 | -0.22 | -0.19 | 116.46 | 117.5 | 116.46 | 139 |
| 1718915160 | 117.7 | 0.88 | 0.75 | 117.18 | 117.7 | 117.18 | 94 |
| 1718828820 | 116.82 | 1.58 | 1.37 | 117.02 | 117.08 | 116.82 | 78 |
| 1718742360 | 115.24 | -0.24 | -0.21 | 116.48 | 116.5 | 115.24 | 273 |
| 1718656020 | 115.48 | 1.62 | 1.42 | 114.32 | 115.48 | 113.5 | 87 |
| 1718396820 | 113.86 | -0.08 | -0.07 | 113.86 | 113.86 | 113.86 | 30 |
| 1718310420 | 113.94 | -0.14 | -0.12 | 113.28 | 113.94 | 112.6 | 326 |
| 1718224020 | 114.08 | -0.54 | -0.47 | 115.76 | 115.76 | 113.8 | 315 |
| 1718137620 | 114.62 | 1.28 | 1.13 | 112.96 | 114.62 | 112.96 | 28 |
| 1718051220 | 113.34 | 0.56 | 0.50 | 113.52 | 113.52 | 113.34 | 34 |
| 1717792020 | 112.78 | 1.08 | 0.97 | 112.16 | 112.78 | 112.16 | 36 |
| 1717705620 | 111.7 | 0.74 | 0.67 | 111.7 | 111.7 | 111.7 | 28 |
| 1717619220 | 110.96 | 1.18 | 1.07 | 111.7 | 112.28 | 110.96 | 79 |
| 1717532820 | 109.78 | 0.18 | 0.16 | 109.76 | 109.78 | 109.76 | 7 |
| 1717446420 | 109.6 | -1.36 | -1.23 | 111.08 | 111.14 | 109.28 | 91 |
| 1717187220 | 110.96 | 1.18 | 1.07 | 108.54 | 110.96 | 108.32 | 328 |
| 1717100820 | 109.78 | -1.18 | -1.06 | 108.82 | 109.78 | 108.6 | 72 |
| 1717014420 | 110.96 | -2.56 | -2.26 | 110.96 | 110.96 | 110.96 | 30 |
| 1716928020 | 113.52 | -0.6 | -0.53 | 114.1 | 114.1 | 113.52 | 113 |
| 1716841560 | 114.12 | -0.34 | -0.30 | 114.78 | 114.78 | 114.06 | 40 |
| 1716582420 | 114.46 | -2.34 | -2.00 | 116.04 | 116.24 | 114.46 | 24 |
| 1716496020 | 116.8 | 0.04 | 0.03 | 117.54 | 117.64 | 116.24 | 216 |
| 1716409620 | 116.76 | 1.14 | 0.99 | 116.22 | 116.76 | 116.22 | 20 |
| 1716323160 | 115.62 | 0.1 | 0.09 | 115.7 | 115.7 | 115.62 | 5 |
| 1716236760 | 115.52 | 0.32 | 0.28 | 115.6 | 115.6 | 115.52 | 32 |
| 1715977620 | 115.2 | 0.28 | 0.24 | 115.72 | 115.72 | 115.2 | 22 |
| 1715891220 | 114.92 | 0.34 | 0.30 | 114.18 | 114.92 | 114.12 | 11 |
| 1715804820 | 114.58 | 0.18 | 0.16 | 114.04 | 114.96 | 114.04 | 45 |
| 1715718420 | 114.4 | -0.94 | -0.81 | 115.52 | 115.98 | 114.4 | 32 |
| 1715631960 | 115.34 | 1.62 | 1.42 | 113.44 | 115.34 | 113.44 | 132 |
| 1715372820 | 113.72 | 1.74 | 1.55 | 113.2 | 113.72 | 113.2 | 99 |
| 1715286420 | 111.98 | -0.06 | -0.05 | 111.54 | 111.98 | 111.54 | 22 |
| 1715200020 | 112.04 | -1.16 | -1.02 | 112.32 | 112.32 | 112.04 | 95 |
| 1715113620 | 113.2 | 1.9 | 1.71 | 111.78 | 113.32 | 111.78 | 50 |
| 1715027220 | 111.3 | -0.12 | -0.11 | 112.06 | 112.1 | 111.04 | 22 |
| 1714768020 | 111.42 | 0.68 | 0.61 | 110.72 | 111.42 | 109.4 | 611 |
| 1714681560 | 110.74 | -0.86 | -0.77 | 111.54 | 112.82 | 110 | 236 |
| 1714508820 | 111.6 | -0.4 | -0.36 | 113.14 | 113.14 | 111.6 | 32 |
| 1714422420 | 112 | -0.32 | -0.28 | 111.92 | 112.46 | 111.88 | 177 |
| 1714163220 | 112.32 | -1.56 | -1.37 | 113.42 | 114.12 | 112.32 | 147 |
| 1714076820 | 113.88 | -0.12 | -0.11 | 114.18 | 114.18 | 113.64 | 282 |
| 1713990420 | 114 | 0.5 | 0.44 | 113.48 | 114 | 113.28 | 156 |
| 1713903960 | 113.5 | -0.06 | -0.05 | 113.82 | 114.2 | 113.5 | 23 |
| 1713817560 | 113.56 | 1.74 | 1.56 | 113.34 | 113.56 | 113.34 | 50 |
| 1713558420 | 111.82 | -0.54 | -0.48 | 111.82 | 111.82 | 111.82 | 23 |
| 1713472020 | 112.36 | 0.64 | 0.57 | 111.54 | 112.36 | 111.52 | 71 |
| 1713385620 | 111.72 | -2.6 | -2.27 | 114.36 | 114.36 | 111.72 | 26 |
| 1713299220 | 114.32 | -1.38 | -1.19 | 115.48 | 115.62 | 114.32 | 303 |
| 1713212820 | 115.7 | -0.12 | -0.10 | 115.62 | 116.86 | 115.62 | 164 |
| 1712953620 | 115.82 | 0.66 | 0.57 | 117 | 117.24 | 115.82 | 141 |
| 1712867220 | 115.16 | 0.14 | 0.12 | 115.58 | 115.58 | 115.16 | 115 |
| 1712780760 | 115.02 | -1.52 | -1.30 | 117.1 | 118 | 115.02 | 568 |
| 1712694360 | 116.54 | 3.84 | 3.41 | 115 | 116.54 | 114.58 | 381 |
| 1712607960 | 112.7 | -0.1 | -0.09 | 112.58 | 113.24 | 112.58 | 218 |
| 1712348820 | 112.8 | 1.82 | 1.64 | 111.7 | 112.8 | 110.98 | 64 |
| 1712262360 | 110.98 | -0.06 | -0.05 | 110.84 | 111.48 | 110.8 | 75 |
| 1712175960 | 111.04 | -0.44 | -0.39 | 111 | 111.04 | 111 | 200 |
| 1712089560 | 111.48 | -2.42 | -2.12 | 113.54 | 113.56 | 106 | 729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
