Ansell Ltd Historical Data - PD1A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ansell Ltd (PD1A)
Ansell Ltd (PD1A) Historical

Ansell Ltd (PD1A)

20.60

0.00

(0.00%)

Closed January 24 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	3
1737581220	20.6	0.4	1.98	20.6	20.6	20.6	30
1737494820	20.2	0	0.00	20.2	20.2	20.2	0
1737408420	20.2	0	0.00	20.2	20.2	20.2	0
1737149220	20.2	0	0.00	20.2	20.2	20.2	0
1737062820	20.2	0	0.00	20.2	20.2	20.2	0
1736976420	20.2	0	0.00	20.2	20.2	20.2	0
1736890020	20.2	0	0.00	20.2	20.2	20.2	0
1736803620	20.2	0.4	2.02	20.2	20.2	20.2	15
1736544420	19.8	0	0.00	19.8	19.8	19.8	0
1736458020	19.8	-0.4	-1.98	19.8	19.8	19.8	598
1736371620	20.2	-0.2	-0.98	20.2	20.2	20.2	1
1736285220	20.399999	0	0.00	20.399999	20.399999	20.399999	1
1736198820	20.399999	0.2	0.99	20.399999	20.399999	20.399999	1
1735939620	20.2	0.2	1.00	20.2	20.2	20.2	595
1735853220	20	0.2	1.01	20	20.2	20	363
1735594020	19.8	-0.2	-1.00	20.2	20.2	19.8	901
1735334820	20	0.3	1.52	20	20	20	120
1734989220	19.7	0.3	1.55	19.7	19.7	19.7	128
1734730020	19.399999	-0.5	-2.51	19.1	19.399999	19.1	1228
1734643620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734557220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734470820	19.899999	0.1	0.51	19.8	19.899999	19.8	55
1734384420	19.8	-0.2	-1.00	19.8	19.8	19.8	100
1734125220	20	0.4	2.04	20	20	20	100
1734038820	19.6	0	0.00	19.6	19.6	19.6	0
1733952420	19.6	-1	-4.85	19.6	19.6	19.6	100
1733866020	20.6	0	0.00	20.6	20.6	20.6	0
1733779620	20.6	0.2	0.98	20.6	20.6	20.6	1
1733520420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733434020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733347620	20.399999	0.2	0.99	20.399999	20.399999	20.399999	100
1733261220	20.2	0.2	1.00	20.2	20.2	20.2	501
1733174820	20	-0.4	-1.96	20.399999	20.6	20	253
1732915620	20.399999	0.4	2.00	20.399999	20.399999	20.399999	112
1732829220	20	-0.4	-1.96	20.2	20.2	20	600
1732742820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732656420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732570020	20.399999	0.2	0.99	20.399999	20.399999	20.399999	3
1732310820	20.2	0.3	1.51	20.2	20.2	20.2	52
1732224420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732138020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732051620	19.899999	0.3	1.53	19.7	19.899999	19.7	177
1731965160	19.6	0	0.00	19.6	19.6	19.6	0
1731705960	19.6	0.3	1.55	19.6	19.6	19.6	30
1731619560	19.3	-0.1	-0.52	19.3	19.3	19.3	50
1731533160	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	36
1731446820	19.5	0	0.00	19.5	19.5	19.5	1
1731360420	19.5	-0.4	-2.01	19.8	19.8	19.5	208
1731101220	19.899999	0.1	0.51	19.899999	19.899999	19.899999	130
1731014760	19.8	0.9	4.76	19.8	19.8	19.8	1
1730928360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730841960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730755560	18.899999	0.4	2.16	18.7	19	18.7	1163
1730496360	18.5	0	0.00	18.7	18.7	18.5	68
1730409960	18.5	0.5	2.78	18.6	18.6	18.399999	785
1730323560	18	-1	-5.26	18.2	18.2	18	380
1730237160	19	-0.2	-1.04	19	19	19	210
1730147160	19.2	0	0.00	19.2	19.2	19.2	0
1729887960	19.2	0	0.00	19.2	19.2	19.2	0
1729801560	19.2	0	0.00	19.3	19.3	19.2	111

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions