Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ansell Ltd | PD1A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 16.00 | 09:53:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.00 |
PD1A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.90 | 15.90 | 15.80 | 15.80 | 23 | 0.10 | 0.63% |
1 Month | 15.50 | 15.90 | 14.80 | 15.16 | 62 | 0.50 | 3.23% |
3 Months | 14.71 | 15.90 | 14.60 | 15.16 | 125 | 1.29 | 8.77% |
6 Months | 15.27 | 15.90 | 13.78 | 14.97 | 111 | 0.73 | 4.78% |
1 Year | 13.76 | 15.90 | 12.61 | 14.11 | 138 | 2.24 | 16.28% |
3 Years | 13.76 | 15.90 | 12.61 | 14.11 | 138 | 2.24 | 16.28% |
5 Years | 13.76 | 15.90 | 12.61 | 14.11 | 138 | 2.24 | 16.28% |
PD1A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Jun 12 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Jun 11 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 15.80 | 15.80 | 45 |
Jun 10 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
Jun 07 2024 | 15.90 | 0.90 | 6.00% | 15.90 | 15.90 | 15.90 | 1 |
Jun 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jun 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Jun 04 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 1 |
Jun 03 2024 | 15.10 | 0.30 | 2.03% | 15.10 | 15.10 | 15.10 | 4 |
May 31 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
May 30 2024 | 14.80 | -0.60 | -3.90% | 14.80 | 14.80 | 14.80 | 250 |
May 29 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
May 28 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
May 27 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 15.40 | 60 |
May 24 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
May 23 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 4 |
May 22 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 15.50 | 134 |
May 21 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
May 20 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
May 17 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
May 16 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
May 15 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
May 14 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |