Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.869565255198 | 2.2999999 | 2.3199999 | 2.2999999 | 17 | 2.2999999 | DE |
| 4 | 0.1399999 | 6.42201376147 | 2.18 | 2.3199999 | 2.18 | 462 | 2.18285714 | DE |
| 12 | -0.0600001 | -2.52101260504 | 2.38 | 2.42 | 1.65 | 535 | 1.97575346 | DE |
| 26 | -0.5500001 | -19.1637665505 | 2.87 | 2.87 | 1.65 | 515 | 2.10291679 | DE |
| 52 | -0.5500001 | -19.1637665505 | 2.87 | 2.87 | 1.65 | 515 | 2.10291679 | DE |
| 156 | -0.5500001 | -19.1637665505 | 2.87 | 2.87 | 1.65 | 515 | 2.10291679 | DE |
| 260 | -0.5500001 | -19.1637665505 | 2.87 | 2.87 | 1.65 | 515 | 2.10291679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732829220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1732742820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 3 |
| 1732656420 | 2.2999999 | 0.12 | 5.50 | 2.2999999 | 2.2999999 | 2.2999999 | 30 |
| 1732570020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732310820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732224420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732138020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732051620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731965220 | 2.18 | -0.22 | -9.17 | 2.18 | 2.18 | 2.18 | 1353 |
| 1731705960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731619560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731533160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731446760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731360360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731101160 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731014760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730928360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730841960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730755560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730496360 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730409960 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730323560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 224 |
| 1730237160 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 210 |
| 1730147220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1729888020 | 2.38 | 0.02 | 0.85 | 2.38 | 2.38 | 2.38 | 93 |
| 1729801560 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1729715160 | 2.36 | 0.08 | 3.51 | 2.36 | 2.36 | 2.36 | 36 |
| 1729628760 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 23 |
| 1729542360 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1729283160 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1729196760 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 166 |
| 1729110360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1729023960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728937560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728678360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728591960 | 2.3199999 | -0.1 | -4.13 | 2.3199999 | 2.3199999 | 2.3199999 | 166 |
| 1728505560 | 2.42 | 0.06 | 2.54 | 2.42 | 2.42 | 2.42 | 3 |
| 1728419160 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1728332760 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 1 |
| 1728073620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727987220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727900820 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 208 |
| 1727814420 | 2.3199999 | 0.34 | 17.17 | 2.3199999 | 2.3199999 | 2.3199999 | 700 |
| 1727727960 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727468760 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 233 |
| 1727382360 | 2 | 0.35 | 21.21 | 1.8 | 2 | 1.8 | 654 |
| 1727295960 | 1.65 | -0.15 | -8.33 | 1.65 | 1.65 | 1.65 | 3914 |
| 1727209560 | 1.8 | -0.12 | -6.01 | 1.85 | 1.85 | 1.8 | 775 |
| 1727123160 | 1.915 | -0.09 | -4.25 | 1.85 | 1.915 | 1.85 | 1100 |
| 1726864020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 508 |
| 1726777560 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 500 |
| 1726691160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726604760 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726518360 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726259160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1726172760 | 2.2 | -0.05 | -2.22 | 2.1 | 2.2 | 2.1 | 1356 |
| 1726086360 | 2.25 | -0.13 | -5.46 | 2.25 | 2.25 | 2.25 | 500 |
| 1726000020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725913620 | 2.38 | 0.14 | 6.25 | 2.38 | 2.38 | 2.38 | 78 |
| 1725654360 | 2.24 | -0.28 | -11.11 | 2.5099999 | 2.5099999 | 2.24 | 1770 |
| 1725567960 | 2.52 | -0.18 | -6.67 | 2.52 | 2.52 | 2.52 | 10 |
| 1725481560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725395160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725308760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
