Pro Dv AG Historical Data - PDA0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Pro Dv AG (PDA0)
Pro Dv AG (PDA0) Historical

Pro Dv AG (PDA0)

2.32

0.00

( 0.00% )

Updated: 06:17:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0400001	1.75439042782	2.2799999	2.2799999	2.2799999	6	2.2799999	DE
4	0.08	3.57142857143	2.24	2.3199999	2.18	405	2.28463384	DE
12	-0.06	-2.52100840336	2.38	2.62	2.18	258	2.31426679	DE
26	-0.2	-7.93650793651	2.52	2.62	1.65	442	2.08422079	DE
52	-0.55	-19.1637630662	2.87	2.87	1.65	428	2.14972449	DE
156	-0.55	-19.1637630662	2.87	2.87	1.65	428	2.14972449	DE
260	-0.55	-19.1637630662	2.87	2.87	1.65	428	2.14972449	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740691620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740605220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1740518820	2.2799999	-0.04	-1.72	2.2799999	2.2799999	2.2799999	6
1740432420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1740173220	2.3199999	0.02	0.87	2.3199999	2.3199999	2.3199999	33
1740086820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	442
1740000420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1739914020	2.2999999	0.12	5.50	2.2999999	2.2999999	2.2999999	1500
1739827620	2.18	0	0.00	2.18	2.18	2.18	0
1739568420	2.18	0	0.00	2.18	2.18	2.18	0
1739482020	2.18	0	0.00	2.18	2.18	2.18	0
1739395620	2.18	-0.12	-5.22	2.18	2.2	2.18	61
1739309220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1739222820	2.2999999	0.1	4.55	2.2	2.2999999	2.2	675
1738963620	2.2	-0.04	-1.79	2.22	2.22	2.2	294
1738877220	2.24	0	0.00	2.24	2.24	2.24	0
1738790820	2.24	-0.1	-4.27	2.24	2.24	2.24	226
1738704420	2.34	0	0.00	2.34	2.34	2.34	0
1738618020	2.34	0	0.00	2.34	2.34	2.34	0
1738358820	2.34	0	0.00	2.34	2.34	2.34	50
1738272420	2.34	0	0.00	2.34	2.34	2.34	0
1738186020	2.34	0	0.00	2.34	2.34	2.34	0
1738099620	2.34	0	0.00	2.34	2.34	2.34	0
1738013220	2.34	0	0.00	2.34	2.34	2.34	0
1737754020	2.34	0	0.00	2.34	2.34	2.34	50
1737667620	2.34	0	0.00	2.34	2.34	2.34	0
1737581220	2.34	0	0.00	2.34	2.34	2.34	0
1737494820	2.34	0	0.00	2.34	2.34	2.34	0
1737408420	2.34	-0.12	-4.88	2.34	2.34	2.34	33
1737149220	2.46	0	0.00	2.46	2.46	2.46	0
1737062820	2.46	0	0.00	2.46	2.46	2.46	0
1736976420	2.46	0	0.00	2.46	2.46	2.46	0
1736890020	2.46	0	0.00	2.46	2.46	2.46	0
1736803620	2.46	0	0.00	2.46	2.46	2.46	0
1736544420	2.46	0	0.00	2.46	2.46	2.46	0
1736458020	2.46	0	0.00	2.46	2.46	2.46	0
1736371620	2.46	0	0.00	2.46	2.46	2.46	0
1736285220	2.46	0	0.00	2.46	2.46	2.46	0
1736198820	2.46	0	0.00	2.46	2.46	2.46	0
1735939620	2.46	0.04	1.65	2.46	2.46	2.46	117
1735853220	2.42	0	0.00	2.42	2.42	2.42	0
1735594020	2.42	0	0.00	2.42	2.42	2.42	0
1735334820	2.42	0	0.00	2.42	2.42	2.42	0
1734989220	2.42	0	0.00	2.42	2.42	2.42	0
1734730020	2.42	0.04	1.68	2.42	2.42	2.42	333
1734643620	2.38	-0.04	-1.65	2.62	2.62	2.38	450
1734557220	2.42	0	0.00	2.42	2.42	2.42	0
1734470820	2.42	0.14	6.14	2.56	2.56	2.42	33
1734384420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734125220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734038820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1733952420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1733866020	2.2799999	-0.14	-5.79	2.2799999	2.2799999	2.2799999	16
1733779620	2.42	0.1	4.31	2.38	2.42	2.38	73
1733520420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733434020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733347620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733261220	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0

Indo Global Exchanges Pte (PK)

Toho Titanium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions