Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Patterson UTI Energy Inc | PE1 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.399999 | 4.08% | 10.20 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.90 | 9.90 | 9.90 | 10.20 | 9.80 |
PE1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.20 | 10.30 | 9.90 | 10.19 | 390 | 0.00 | 0.00% |
1 Month | 9.80 | 10.70 | 9.80 | 10.21 | 173 | 0.399999 | 4.08% |
3 Months | 11.10 | 11.50 | 9.60 | 10.46 | 158 | -0.900001 | -8.11% |
6 Months | 10.10 | 11.50 | 9.30 | 10.33 | 315 | 0.099999 | 0.99% |
1 Year | 14.00 | 15.20 | 9.30 | 10.88 | 294 | -3.80 | -27.14% |
3 Years | 14.00 | 15.20 | 9.30 | 10.88 | 294 | -3.80 | -27.14% |
5 Years | 14.00 | 15.20 | 9.30 | 10.88 | 294 | -3.80 | -27.14% |
PE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 9.90 | 500 |
May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
May 29 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 10.00 | 280 |
May 28 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
May 27 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
May 24 2024 | 10.30 | 0.30 | 3.00% | 10.20 | 10.30 | 10.20 | 500 |
May 23 2024 | 10.00 | -0.20 | -1.96% | 10.00 | 10.00 | 10.00 | 250 |
May 22 2024 | 10.20 | -0.50 | -4.67% | 10.20 | 10.20 | 10.20 | 195 |
May 21 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
May 20 2024 | 10.70 | 0.50 | 4.90% | 10.70 | 10.70 | 10.70 | 280 |
May 17 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 16 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 1 |
May 15 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
May 14 2024 | 10.20 | 0.20 | 2.00% | 10.20 | 10.20 | 10.20 | 200 |
May 13 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 14 |
May 10 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.10 | 10.10 | 189 |
May 09 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
May 08 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 1 |
May 07 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
May 06 2024 | 10.10 | 0.30 | 3.06% | 10.10 | 10.10 | 10.10 | 75 |
May 03 2024 | 9.80 | 0.10 | 1.03% | 9.80 | 9.80 | 9.80 | 90 |
May 02 2024 | 9.70 | -0.90 | -8.49% | 9.60 | 9.70 | 9.60 | 90 |