We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.200001 | 1.81543270523 | 66.099999 | 67.3 | 65 | 247 | 65.28906883 | DE |
| 4 | 4.5 | 7.16560509554 | 62.8 | 67.5 | 61.1 | 83 | 64.47144288 | DE |
| 12 | 3 | 4.66562986003 | 64.3 | 67.5 | 61.1 | 82 | 64.35100612 | DE |
| 26 | 3 | 4.66562986003 | 64.3 | 67.5 | 61.1 | 82 | 64.35100612 | DE |
| 52 | 3 | 4.66562986003 | 64.3 | 67.5 | 61.1 | 82 | 64.35100612 | DE |
| 156 | 3 | 4.66562986003 | 64.3 | 67.5 | 61.1 | 82 | 64.35100612 | DE |
| 260 | 3 | 4.66562986003 | 64.3 | 67.5 | 61.1 | 82 | 64.35100612 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 65 | -0.4 | -0.61 | 65.599999 | 65.7 | 65 | 137 |
| 1735939620 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1735853220 | 65.4 | -1.8 | -2.68 | 66.099999 | 66.099999 | 65.4 | 357 |
| 1735594020 | 67.2 | -0.3 | -0.44 | 66.4 | 67.2 | 66.4 | 30 |
| 1735334820 | 67.5 | 1.4 | 2.12 | 67.5 | 67.5 | 67.5 | 42 |
| 1734989220 | 66.099999 | 1.3 | 2.01 | 66.099999 | 66.099999 | 66.099999 | 1 |
| 1734730020 | 64.8 | -1.2 | -1.82 | 64.8 | 64.8 | 64.8 | 50 |
| 1734643620 | 66 | 3.1 | 4.93 | 66 | 66 | 66 | 48 |
| 1734557220 | 62.9 | 0.5 | 0.80 | 62.8 | 62.9 | 62.8 | 36 |
| 1734470820 | 62.4 | 1.3 | 2.13 | 63.1 | 63.1 | 62.4 | 163 |
| 1734384420 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1734125220 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1734038820 | 61.1 | -1.6 | -2.55 | 61.1 | 61.1 | 61.1 | 46 |
| 1733952420 | 62.7 | -0.1 | -0.16 | 62.7 | 62.7 | 62.7 | 80 |
| 1733866020 | 62.8 | -0.7 | -1.10 | 62.8 | 62.8 | 62.8 | 8 |
| 1733779620 | 63.5 | -0.8 | -1.24 | 63.6 | 63.6 | 63.5 | 141 |
| 1733520420 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1733434020 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
