Peh Wertpapier AG Historical Data - PEH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Peh Wertpapier AG (PEH)
Peh Wertpapier AG (PEH) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.869565217391	23	23.8	22.8	168	23.34920635	DE
4	-0.6	-2.52100840336	23.8	24.4	22.8	342	24.06872651	DE
12	0.6	2.65486725664	22.6	24.4	21.6	286	23.22803703	DE
26	1.2	5.45454545455	22	24.4	20.399999	277	22.35262977	DE
52	2.2	10.4761904762	21	24.4	18.2	279	21.68872702	DE
156	2.2	10.4761904762	21	24.4	18.2	279	21.68872702	DE
260	2.2	10.4761904762	21	24.4	18.2	279	21.68872702	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	23.8	0.8	3.48	23.4	23.8	23.4	220
1719347160	23	0	0.00	23	23	23	150
1719260820	23	0	0.00	23	23	22.8	134
1719001620	23	0	0.00	23	23	23	0
1718915220	23	0	0.00	23	23	23	0
1718828820	23	-1.4	-5.74	23	23	23	110
1718742360	24.4	0	0.00	22.8	24.4	22.8	461
1718656020	24.4	0	0.00	24.4	24.4	24.4	2
1718396820	24.4	0	0.00	24.4	24.4	24.4	20
1718310420	24.4	0.4	1.67	24.4	24.4	24.4	150
1718224020	24	1	4.35	24.2	24.2	24	553
1718137620	23	-0.8	-3.36	23	23	23	40
1718051220	23.8	0	0.00	23.8	23.8	23.8	0
1717792020	23.8	-0.2	-0.83	24	24	23.8	580
1717705620	24	-0.4	-1.64	24.4	24.4	24	155
1717619220	24.4	0	0.00	24.4	24.4	24.4	0
1717532820	24.4	0	0.00	24.4	24.4	24.4	0
1717446420	24.4	1.2	5.17	23.8	24.4	23	2035
1717187220	23.2	0.2	0.87	23.8	23.8	23.2	180
1717100760	23	0	0.00	23	23	23	0
1717014360	23	0	0.00	23	23	23	0
1716927960	23	0	0.00	23	23	23	0
1716841560	23	0.4	1.77	23	23	23	115
1716582420	22.6	0	0.00	22.6	22.6	22.6	0
1716496020	22.6	-0.6	-2.59	22.6	22.6	22.6	10
1716409620	23.2	0.2	0.87	23.8	23.8	23.2	1103
1716323160	23	0	0.00	23	23	23	0
1716236760	23	1	4.55	23	23	23	25
1715977620	22	0	0.00	22	22	22	0
1715891220	22	-1.8	-7.56	22	22	22	1
1715804820	23.8	1.6	7.21	23.8	23.8	23.8	2
1715718420	22.2	-0.2	-0.89	22.6	22.6	22.2	805
1715631960	22.4	-1	-4.27	22.6	22.6	22.4	190
1715372820	23.4	1.4	6.36	23.2	23.4	23.2	452
1715286420	22	0	0.00	22	22.2	22	350
1715200020	22	0.4	1.85	21.8	22	21.8	322
1715113620	21.6	-0.4	-1.82	21.6	21.6	21.6	251
1715027220	22	-0.2	-0.90	21.8	22	21.8	150
1714768020	22.2	0.4	1.83	22.2	22.2	22.2	56
1714681620	21.8	0	0.00	21.8	21.8	21.8	0
1714508820	21.8	-1.2	-5.22	21.8	21.8	21.8	215
1714422420	23	0.6	2.68	22.6	23	22.6	196
1714163220	22.4	0.2	0.90	22.2	22.4	21.8	657
1714076760	22.2	0	0.00	22.2	22.2	22.2	0
1713990360	22.2	0	0.00	22.2	22.2	22.2	0
1713903960	22.2	-0.2	-0.89	22.2	22.2	22.2	200
1713817620	22.4	0	0.00	22.4	22.4	22.4	0
1713558420	22.4	0	0.00	22.4	22.4	22.4	0
1713472020	22.4	0	0.00	22.4	22.4	22.4	0
1713385620	22.4	0.8	3.70	22.4	22.4	22.4	10
1713299220	21.6	-0.8	-3.57	21.6	21.6	21.6	65
1713212820	22.4	-0.6	-2.61	22.4	22.4	22	363
1712953620	23	0	0.00	23	23	23	84
1712867160	23	0	0.00	23	23	23	0
1712780760	23	0	0.00	23	23	23	0
1712694360	23	0	0.00	23	23	23	0
1712607960	23	1	4.55	22.6	23	22.6	174
1712348760	22	0	0.00	22	22	22	0
1712262360	22	0	0.00	22	22	22	0
1712175960	22	-0.4	-1.79	22.8	22.8	22	300
1712093220	22.4	0	0.00	22.4	22.4	22.4	0
1711661220	22.4	0	0.00	22.4	22.4	22.4	0
1711574820	22.4	0.8	3.70	22.2	22.4	22.2	128

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions