We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 104.4101 | 0.48 | 0.47 | 104.4101 | 104.4101 | 104.4101 | 50 |
| 1736285220 | 103.9251 | -0.65 | -0.62 | 103.9251 | 103.9251 | 103.9251 | 40 |
| 1736198820 | 104.5751 | 0 | 0.00 | 104.5751 | 104.5751 | 104.5751 | 0 |
| 1735939620 | 104.5751 | -0.33 | -0.31 | 104.5751 | 104.5751 | 104.5751 | 28 |
| 1735853220 | 104.9004 | 0.7 | 0.67 | 104.9004 | 104.9004 | 104.9004 | 1000 |
| 1735594020 | 104.2044 | 0 | 0.00 | 104.2044 | 104.2044 | 104.2044 | 0 |
| 1735334820 | 104.2044 | 0 | 0.00 | 104.2044 | 104.2044 | 104.2044 | 0 |
| 1734989220 | 104.2044 | -0.81 | -0.77 | 104.2044 | 104.2044 | 104.2044 | 18 |
| 1734730020 | 105.0099 | 1.7 | 1.65 | 105.0099 | 105.0099 | 105.0099 | 4 |
| 1734643620 | 103.3051 | -0.11 | -0.10 | 103.3051 | 103.3051 | 103.3051 | 10 |
| 1734557220 | 103.4101 | 0 | 0.00 | 103.4101 | 103.4101 | 103.4101 | 0 |
| 1734470820 | 103.4101 | -0.43 | -0.41 | 103.4101 | 103.4101 | 103.4101 | 49 |
| 1734384420 | 103.8351 | -0.42 | -0.40 | 103.8351 | 103.8351 | 103.8351 | 129 |
| 1734125220 | 104.2501 | -0.34 | -0.32 | 104.2501 | 104.2501 | 104.2501 | 30 |
| 1734038820 | 104.5851 | 0.38 | 0.36 | 104.5851 | 104.5851 | 104.5851 | 20 |
| 1733952420 | 104.2099 | 0 | 0.00 | 104.2099 | 104.2099 | 104.2099 | 0 |
| 1733866020 | 104.2099 | 0.52 | 0.51 | 104.2099 | 104.2099 | 104.2099 | 36 |
| 1733779620 | 103.6851 | 0 | 0.00 | 103.6851 | 103.6851 | 103.6851 | 0 |
| 1733520420 | 103.6851 | -0.41 | -0.40 | 103.6851 | 103.6851 | 103.6851 | 8 |
| 1733434020 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1733347620 | 104.1 | 0.1 | 0.10 | 104.2449 | 104.2449 | 104.1 | 175 |
| 1733261220 | 103.9999 | 0 | 0.00 | 103.9999 | 103.9999 | 103.9999 | 0 |
| 1733174820 | 103.9999 | -0.1 | -0.10 | 103.9999 | 103.9999 | 103.9999 | 75 |
| 1732915620 | 104.0996 | 0 | 0.00 | 104.0996 | 104.0996 | 104.0996 | 0 |
| 1732829220 | 104.0996 | 0 | 0.00 | 104.0996 | 104.0996 | 104.0996 | 0 |
| 1732742820 | 104.0996 | -0.34 | -0.33 | 104.0996 | 104.0996 | 104.0996 | 400 |
| 1732656420 | 104.4406 | 0 | 0.00 | 104.4406 | 104.4406 | 104.4406 | 0 |
| 1732570020 | 104.4406 | 0 | 0.00 | 104.4406 | 104.4406 | 104.4406 | 0 |
| 1732310820 | 104.4406 | 0 | 0.00 | 104.4406 | 104.4406 | 104.4406 | 0 |
| 1732224420 | 104.4406 | 0.06 | 0.05 | 104.4406 | 104.4406 | 104.4406 | 500 |
| 1732138020 | 104.3849 | 0.3 | 0.28 | 104.3849 | 104.3849 | 104.3849 | 13 |
| 1732051620 | 104.0899 | 0 | 0.00 | 104.0899 | 104.0899 | 104.0899 | 0 |
| 1731965220 | 104.0899 | 0.43 | 0.42 | 104.0899 | 104.0899 | 104.0899 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
