Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exelon Corp | PEO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.445 | -1.30% | 33.815 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.13 | 34.13 | 34.13 | 33.815 | 34.26 |
PEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 34.13 | -0.25 | -0.73% | 34.13 | 34.13 | 34.13 | 1 |
| May 23 2024 | 34.38 | -0.97 | -2.76% | 35.53 | 35.53 | 34.38 | 1,057 |
| May 22 2024 | 35.355 | -0.04 | -0.10% | 35.355 | 35.355 | 35.355 | 23 |
| May 21 2024 | 35.39 | -0.31 | -0.87% | 35.815 | 35.815 | 35.39 | 282 |
| May 20 2024 | 35.70 | 0.27 | 0.75% | 35.70 | 35.70 | 35.70 | 29 |
| May 17 2024 | 35.435 | -0.35 | -0.96% | 35.365 | 35.435 | 35.365 | 132 |
| May 16 2024 | 35.78 | 0.59 | 1.66% | 35.45 | 36.02 | 35.05 | 3,035 |
| May 15 2024 | 35.195 | -0.26 | -0.72% | 35.575 | 35.575 | 35.195 | 10 |
| May 14 2024 | 35.45 | 0.24 | 0.68% | 35.67 | 35.685 | 35.20 | 387 |
| May 13 2024 | 35.21 | -0.23 | -0.65% | 35.21 | 35.21 | 35.21 | 69 |
| May 10 2024 | 35.44 | -0.04 | -0.10% | 35.44 | 35.44 | 35.44 | 70 |
| May 09 2024 | 35.475 | 0.32 | 0.91% | 34.945 | 35.495 | 34.945 | 576 |
| May 08 2024 | 35.155 | 0.16 | 0.44% | 35.155 | 35.155 | 35.155 | 70 |
| May 07 2024 | 35.00 | 0.50 | 1.45% | 34.99 | 35.005 | 34.845 | 689 |
| May 06 2024 | 34.50 | -1.10 | -3.09% | 34.93 | 34.93 | 34.50 | 130 |
| May 03 2024 | 35.60 | 0.61 | 1.73% | 35.27 | 35.60 | 35.27 | 159 |
| May 02 2024 | 34.995 | -0.19 | -0.53% | 35.445 | 35.445 | 34.995 | 370 |
| Apr 30 2024 | 35.18 | 0.00 | 0.00% | 35.18 | 35.18 | 35.18 | 0.00 |
| Apr 29 2024 | 35.18 | -0.03 | -0.09% | 35.18 | 35.18 | 35.18 | 140 |
| Apr 26 2024 | 35.21 | 0.11 | 0.31% | 35.21 | 35.21 | 35.21 | 6 |
