We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.5 | 11.5 | 11.5 | 100 | 11.5 | DE |
| 4 | 0.5 | 4.54545454545 | 11 | 11.5 | 10.8 | 589 | 11.02208202 | DE |
| 12 | 0.9 | 8.49056603774 | 10.6 | 11.5 | 10.5 | 1058 | 10.85065834 | DE |
| 26 | 1.35 | 13.3004926108 | 10.15 | 11.5 | 10.05 | 1032 | 10.6117518 | DE |
| 52 | 0.65 | 5.99078341014 | 10.85 | 11.5 | 9.44 | 974 | 10.60114041 | DE |
| 156 | 0.65 | 5.99078341014 | 10.85 | 11.5 | 9.44 | 974 | 10.60114041 | DE |
| 260 | 0.65 | 5.99078341014 | 10.85 | 11.5 | 9.44 | 974 | 10.60114041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719520020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719433620 | 11.5 | 0.4 | 3.60 | 11.5 | 11.5 | 11.5 | 100 |
| 1719347160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719260760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719001560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718915160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718828760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718742360 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 11 | 990 |
| 1718656020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2000 |
| 1718396820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718310420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 505 |
| 1718224020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718137620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718051220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717792020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717705620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717619220 | 11 | 0.2 | 1.85 | 11 | 11 | 11 | 218 |
| 1717532820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717446420 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 290 |
| 1717187220 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 18 |
| 1717100820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717014420 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 1080 |
| 1716928020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 291 |
| 1716841620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716582420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716496020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716409620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 720 |
| 1716323160 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 280 |
| 1716236820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715977620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715891220 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 200 |
| 1715804820 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 1000 |
| 1715718420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 280 |
| 1715631960 | 11.2 | 0.3 | 2.75 | 11 | 11.2 | 10.9 | 4385 |
| 1715372820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715286420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715200020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715113620 | 10.9 | 0.4 | 3.81 | 10.699999 | 10.9 | 10.699999 | 330 |
| 1715027220 | 10.5 | -0.3 | -2.78 | 10.8 | 10.8 | 10.5 | 1900 |
| 1714768020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714681620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714508820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714422420 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 4 |
| 1714163220 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 1000 |
| 1714076760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713990360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713903960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713817560 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 495 |
| 1713558420 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 2005 |
| 1713472020 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 275 |
| 1713385620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1713299220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 300 |
| 1713212820 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 2604 |
| 1712953620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1712867220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1000 |
| 1712780760 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 7155 |
| 1712694360 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 250 |
| 1712607960 | 10.8 | 0.2 | 1.89 | 10.6 | 10.8 | 10.6 | 325 |
| 1712348820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 680 |
| 1712262360 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 320 |
| 1712175960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712089560 | 10.9 | 0.05 | 0.46 | 10.9 | 10.9 | 10.9 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
