We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0174 | -36.5546218487 | 0.0476 | 0.0498 | 0.029 | 7551697 | 0.04048402 | DE |
| 4 | 0.0066 | 27.9661016949 | 0.0236 | 0.0498 | 0.0232 | 6928631 | 0.03253808 | DE |
| 12 | 0.0108 | 55.6701030928 | 0.0194 | 0.0498 | 0.0142 | 3973392 | 0.03033916 | DE |
| 26 | 0.0002 | 0.666666666667 | 0.03 | 0.0498 | 0.0142 | 2200281 | 0.02978171 | DE |
| 52 | -0.0198 | -39.6 | 0.05 | 0.0555 | 0.0142 | 1328383 | 0.03092285 | DE |
| 156 | -0.0137 | -31.2072892938 | 0.0439 | 0.0661999 | 0.0142 | 1086942 | 0.03406426 | DE |
| 260 | -0.0137 | -31.2072892938 | 0.0439 | 0.0661999 | 0.0142 | 1086942 | 0.03406426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.035 | -0.0058 | -14.22 | 0.0405999 | 0.0405999 | 0.0346 | 12328031 |
| 1737581220 | 0.0408 | -0.0032 | -7.27 | 0.044 | 0.044 | 0.0402 | 3574325 |
| 1737494820 | 0.044 | -0.0036 | -7.56 | 0.0454 | 0.0488 | 0.04 | 9809001 |
| 1737408420 | 0.0476 | 0.009 | 23.32 | 0.0476 | 0.0497999 | 0.0472 | 4495430 |
| 1737149220 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1737062820 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1736976420 | 0.0386 | 0.0034 | 9.66 | 0.0362 | 0.039 | 0.0362 | 10318427 |
| 1736890020 | 0.0352 | 0.0064 | 22.22 | 0.035 | 0.0356 | 0.0336 | 5259934 |
| 1736803620 | 0.0288 | -0.0048 | -14.29 | 0.0325999 | 0.0356 | 0.0272 | 10283617 |
| 1736544420 | 0.0336 | 0.0008 | 2.44 | 0.0332 | 0.035 | 0.0322 | 2995212 |
| 1736458020 | 0.0328 | 0.0022 | 7.19 | 0.0316 | 0.033 | 0.0308 | 4844923 |
| 1736371620 | 0.0306 | 0.0016 | 5.52 | 0.0288 | 0.031 | 0.028 | 9011332 |
| 1736285220 | 0.029 | 0.0024 | 9.02 | 0.027 | 0.029 | 0.027 | 5505392 |
| 1736198820 | 0.0266 | 0.0002 | 0.76 | 0.0264 | 0.0274 | 0.0264 | 4363790 |
| 1735939620 | 0.0264 | 0.0018 | 7.32 | 0.0248 | 0.0272 | 0.0242 | 5758500 |
| 1735853220 | 0.0246 | -0.0002 | -0.81 | 0.0242 | 0.0246 | 0.0231999 | 2676928 |
| 1735594020 | 0.0248 | 0.0008 | 3.33 | 0.0258 | 0.0262 | 0.0246 | 5625716 |
| 1735334820 | 0.024 | 0.0036 | 17.65 | 0.0236 | 0.025 | 0.0231999 | 14007543 |
| 1734989220 | 0.0204 | 0.0004 | 2.00 | 0.0208 | 0.0208 | 0.0198 | 2070789 |
| 1734730020 | 0.02 | -0.0004 | -1.96 | 0.0204 | 0.0208 | 0.02 | 961335 |
| 1734643620 | 0.0204 | -0.0014 | -6.42 | 0.0216 | 0.0216 | 0.0204 | 858500 |
| 1734557220 | 0.0218 | 0.0008 | 3.81 | 0.022 | 0.022 | 0.021 | 251794 |
| 1734470820 | 0.021 | -0.0016 | -7.08 | 0.022 | 0.0222 | 0.021 | 1063838 |
| 1734384420 | 0.0226 | -0.001 | -4.24 | 0.0231999 | 0.0244 | 0.0224 | 697550 |
| 1734125220 | 0.0236 | 0.001 | 4.42 | 0.0244 | 0.0246 | 0.0236 | 634158 |
| 1734038820 | 0.0226 | -0.0036 | -13.74 | 0.026 | 0.026 | 0.0224 | 1707691 |
| 1733952420 | 0.0262 | 0.0002 | 0.77 | 0.026 | 0.0264 | 0.0244 | 933935 |
| 1733866020 | 0.026 | -0.0012 | -4.41 | 0.0268 | 0.0268 | 0.0231999 | 2095068 |
| 1733779620 | 0.0272 | -0.0046 | -14.47 | 0.028 | 0.0294 | 0.0266 | 1656751 |
| 1733520420 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733434020 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1733347620 | 0.0318 | -0.0092 | -22.44 | 0.0382 | 0.0405999 | 0.0318 | 24151799 |
| 1733261220 | 0.041 | 0.0094 | 29.75 | 0.0362 | 0.0426 | 0.0362 | 14706670 |
| 1733174820 | 0.0316 | 0.0046 | 17.04 | 0.03 | 0.0316 | 0.0292 | 7740359 |
| 1732915620 | 0.027 | 0.0074 | 37.76 | 0.0248 | 0.0282 | 0.024 | 8089418 |
| 1732829220 | 0.0196 | 0 | 0.00 | 0.02 | 0.02 | 0.0196 | 586100 |
| 1732742820 | 0.0196 | 0.0028 | 16.67 | 0.0185999 | 0.0196 | 0.0184 | 1329142 |
| 1732656420 | 0.0168 | -0.0002 | -1.18 | 0.017 | 0.0173999 | 0.0166 | 2962612 |
| 1732570020 | 0.017 | 0.0004 | 2.41 | 0.017 | 0.0172 | 0.0166 | 795576 |
| 1732310820 | 0.0166 | -0.0002 | -1.19 | 0.017 | 0.017 | 0.0158 | 953850 |
| 1732224420 | 0.0168 | -0.0004 | -2.33 | 0.0166 | 0.0178 | 0.0162 | 846050 |
| 1732138020 | 0.0172 | -0.0002 | -1.15 | 0.017 | 0.0178 | 0.0164 | 340240 |
| 1732051620 | 0.0173999 | -0.0004 | -2.25 | 0.0173999 | 0.0173999 | 0.016 | 777632 |
| 1731965220 | 0.0178 | 0.0018 | 11.25 | 0.0173999 | 0.0178 | 0.016 | 699340 |
| 1731705960 | 0.016 | 0.001 | 6.67 | 0.0152 | 0.0162 | 0.015 | 1117869 |
| 1731619560 | 0.015 | 0.0004 | 2.74 | 0.0148 | 0.0154 | 0.0144 | 902256 |
| 1731533160 | 0.0146 | -0.0004 | -2.67 | 0.0146 | 0.0152 | 0.0142 | 531650 |
| 1731446820 | 0.015 | -0.0016 | -9.64 | 0.016 | 0.016 | 0.0146 | 1104604 |
| 1731360420 | 0.0166 | 0.0016 | 10.67 | 0.0152 | 0.0173999 | 0.0152 | 668520 |
| 1731101220 | 0.015 | -0.002 | -11.76 | 0.017 | 0.0172 | 0.015 | 4265275 |
| 1731014760 | 0.017 | -0.0016 | -8.60 | 0.0176 | 0.0178 | 0.016 | 1457267 |
| 1730928360 | 0.0185999 | -0.0002 | -1.06 | 0.0185999 | 0.0188 | 0.0178 | 1538904 |
| 1730841960 | 0.0188 | 0.0006 | 3.30 | 0.0182 | 0.0188 | 0.0179999 | 502023 |
| 1730755560 | 0.0182 | 0.0002001 | 1.11 | 0.0188 | 0.0188 | 0.0179999 | 1120569 |
| 1730496360 | 0.0179999 | -0.0006 | -3.23 | 0.0194 | 0.0194 | 0.0179999 | 1665737 |
| 1730409960 | 0.0185999 | -0.0054 | -22.50 | 0.0198 | 0.0202 | 0.0179999 | 1622776 |
| 1730271600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730185200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730098800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729839600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729753200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
