Perficient Inc Dl 001 Historical Data - PFS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Perficient Inc Dl 001 (PFS)
Perficient Inc Dl 001 (PFS) Historical

Perficient Inc Dl 001 (PFS)

69.50

0.00

( 0.00% )

Updated: 08:12:15

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.714285714286	70	70	69.5	51	69.5049505	DE
4	1.5	2.20588235294	68	70	67.5	138	68.19230769	DE
12	19.5	39	50	70	40.2	156	58.65950297	DE
26	8.26	13.4879163945	61.24	70	40.2	115	59.03043487	DE
52	10.4	17.5972927242	59.1	70	40.2	91	58.64352967	DE
156	10.4	17.5972927242	59.1	70	40.2	91	58.64352967	DE
260	10.4	17.5972927242	59.1	70	40.2	91	58.64352967	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	69.5	0	0.00	69.5	69.5	69.5	0
1719260820	69.5	-0.5	-0.71	69.5	69.5	69.5	100
1719001620	70	0.5	0.72	70	70	70	1
1718915220	69.5	0	0.00	69.5	69.5	69.5	0
1718828820	69.5	0	0.00	69.5	69.5	69.5	0
1718742420	69.5	0	0.00	69.5	69.5	69.5	0
1718656020	69.5	0	0.00	69.5	69.5	69.5	0
1718396820	69.5	0	0.00	69.5	69.5	69.5	34
1718310420	69.5	0.5	0.72	69.5	69.5	69.5	17
1718224020	69	0	0.00	69	69	69	0
1718137620	69	0	0.00	68.5	69	68.5	35
1718051220	69	0	0.00	69	69	69	0
1717792020	69	1	1.47	69	69	69	34
1717705620	68	0	0.00	68	68	67.5	557
1717619220	68	0	0.00	68	68	68	0
1717532820	68	-1	-1.45	68	68.5	68	594
1717446420	69	1	1.47	69	69	69	20
1717187220	68	0	0.00	68	68	68	20
1717100820	68	0	0.00	68	68.5	68	189
1717014420	68	-0.5	-0.73	68	68	68	50
1716928020	68.5	0	0.00	68.5	68.5	68.5	0
1716841620	68.5	0	0.00	68.5	68.5	68.5	0
1716582420	68.5	0.5	0.74	68.5	68.5	68.5	100
1716496020	68	0	0.00	68.5	68.5	68	135
1716409620	68	0.5	0.74	68.5	68.5	68	31
1716323220	67.5	0	0.00	67.5	67.5	67.5	0
1716236820	67.5	0	0.00	67.5	67.5	67.5	0
1715977620	67.5	0	0.00	67.5	67.5	67.5	0
1715891220	67.5	0	0.00	67.5	67.5	67.5	0
1715804820	67.5	-0.5	-0.74	68	68	67.5	60
1715718360	68	0	0.00	68	68	68	0
1715631960	68	0	0.00	68	68	68	29
1715372820	68	-0.5	-0.73	68	68	68	53
1715286420	68.5	0	0.00	68.5	68.5	68.5	0
1715200020	68.5	0.5	0.74	68	68.5	68	380
1715113620	68	0	0.00	68	68	67.5	172
1715027220	68	23	51.11	67.5	69	67	419
1714768020	45	2	4.65	45	45	45	50
1714681620	43	0	0.00	43	43	43	0
1714508820	43	2.8	6.97	43	43	43	50
1714422420	40.2	-2.6	-6.07	40.2	40.2	40.2	60
1714163220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1714076820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1713990420	42.799999	0.4	0.94	42.799999	42.799999	42.799999	200
1713903960	42.4	1.2	2.91	42.4	42.4	42.4	10
1713817620	41.2	0	0.00	41.2	41.2	41.2	0
1713558420	41.2	0	0.00	41.2	41.2	41.2	0
1713472020	41.2	-2.4	-5.50	41.799999	41.799999	41.2	550
1713385620	43.6	0	0.00	43.6	43.6	43.6	0
1713299220	43.6	-1	-2.24	43.6	43.6	43.6	100
1713212820	44.6	-3	-6.30	44.6	44.6	44.6	398
1712953560	47.6	0	0.00	47.6	47.6	47.6	0
1712867160	47.6	0	0.00	47.6	47.6	47.6	0
1712780760	47.6	0	0.00	47.6	47.6	47.6	0
1712694360	47.6	0	0.00	47.6	47.6	47.6	0
1712607960	47.6	0.2	0.42	47.4	47.6	47.4	11
1712348820	47.4	-3.1	-6.14	48.6	48.6	47.4	48
1712262360	50.5	0.5	1.00	49.8	50.5	49.8	44
1712175960	50	-1	-1.96	50	50	50	600
1712089560	51	1.23	2.47	51	51	51	40
1711661160	49.77	0	0.00	49.77	49.77	49.77	30
1711574760	49.77	0	0.00	49.77	49.77	49.77	0
1711488360	49.77	-0.53	-1.05	49.77	49.77	49.77	40

Perficient Inc Dl 001

China King Spirit (PK)

Sistema PJFSC (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions