Towngas Smart Energy Company Limited Historical Data - PGJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	0.394	0	0.00	0.394	0.394	0.394	0
1736544420	0.394	0	0.00	0.394	0.394	0.394	0
1736458020	0.394	0	0.00	0.394	0.394	0.394	0
1736371620	0.394	0	0.00	0.394	0.394	0.394	0
1736285220	0.394	0	0.00	0.394	0.394	0.394	0
1736198820	0.394	0.02	5.35	0.394	0.394	0.394	2000
1735939620	0.374	0	0.00	0.374	0.374	0.374	0
1735853220	0.374	0	0.00	0.374	0.374	0.374	0
1735594020	0.374	0	0.00	0.374	0.374	0.374	0
1735334820	0.374	0	0.00	0.374	0.374	0.374	0
1734989220	0.374	0	0.00	0.374	0.374	0.374	0
1734730020	0.374	0	0.00	0.374	0.374	0.374	0
1734643620	0.374	0	0.00	0.374	0.374	0.374	0
1734557220	0.374	0	0.00	0.374	0.374	0.374	0
1734470820	0.374	-0.014	-3.61	0.374	0.374	0.374	1000
1734384420	0.388	0	0.00	0.388	0.388	0.388	0
1734125220	0.388	0	0.00	0.388	0.388	0.388	0
1734038820	0.388	0	0.00	0.388	0.388	0.388	0
1733952420	0.388	0	0.00	0.388	0.388	0.388	0
1733866020	0.388	0	0.00	0.388	0.388	0.388	0
1733779620	0.388	0.032	8.99	0.388	0.388	0.388	980
1733520420	0.356	0	0.00	0.356	0.356	0.356	0
1733434020	0.356	0	0.00	0.356	0.356	0.356	0
1733347620	0.356	-0.024	-6.32	0.356	0.356	0.356	2400
1733261220	0.38	0	0.00	0.38	0.38	0.38	0
1733174820	0.38	0	0.00	0.38	0.38	0.38	0
1732915620	0.38	0	0.00	0.38	0.38	0.38	0
1732829220	0.38	0	0.00	0.38	0.38	0.38	0
1732742820	0.38	-0.008	-2.06	0.38	0.38	0.38	100
1732656360	0.388	0	0.00	0.388	0.388	0.388	0
1732569960	0.388	0	0.00	0.388	0.388	0.388	0
1732310760	0.388	0	0.00	0.388	0.388	0.388	0
1732224360	0.388	0	0.00	0.388	0.388	0.388	0
1732137960	0.388	0	0.00	0.388	0.388	0.388	0
1732051560	0.388	0	0.00	0.388	0.388	0.388	0
1731965160	0.388	0	0.00	0.388	0.388	0.388	0
1731705960	0.388	0	0.00	0.388	0.388	0.388	0
1731619560	0.388	0	0.00	0.388	0.388	0.388	0
1731533160	0.388	0	0.00	0.388	0.388	0.388	0
1731446760	0.388	0	0.00	0.388	0.388	0.388	0
1731360360	0.388	0	0.00	0.388	0.388	0.388	0
1731101160	0.388	0	0.00	0.388	0.388	0.388	0
1731014760	0.388	0	0.00	0.388	0.388	0.388	0
1730928360	0.388	0	0.00	0.388	0.388	0.388	0
1730841960	0.388	0	0.00	0.388	0.388	0.388	0
1730755560	0.388	0	0.00	0.388	0.388	0.388	0
1730496360	0.388	0	0.00	0.388	0.388	0.388	0
1730409960	0.388	-0.006	-1.52	0.388	0.388	0.388	1
1730319960	0.394	0	0.00	0.394	0.394	0.394	0
1730233560	0.394	0	0.00	0.394	0.394	0.394	0
1730147160	0.394	0	0.00	0.394	0.394	0.394	0
1729887960	0.394	0	0.00	0.394	0.394	0.394	0
1729801560	0.394	0	0.00	0.394	0.394	0.394	0
1729715160	0.394	0	0.00	0.394	0.394	0.394	0
1729628760	0.394	0	0.00	0.394	0.394	0.394	0
1729542360	0.394	0.0460001	13.22	0.394	0.394	0.394	3000
1729234800	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729148400	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729062000	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1728975600	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1728889200	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Towngas Smart Energy Company Limited (PGJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Towngas Smart Energy Company Limited (PGJ) Historical

Towngas Smart Energy Company Limited (PGJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE