We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.074 | -18.5 | 0.4 | 0.4 | 0.354 | 2200 | 0.39790909 | DE |
| 12 | -0.066 | -16.8367346939 | 0.392 | 0.4 | 0.346 | 1980 | 0.37496857 | DE |
| 26 | -0.064 | -16.4102564103 | 0.39 | 0.4 | 0.31 | 1636 | 0.36724447 | DE |
| 52 | -0.084 | -20.487804878 | 0.41 | 0.41 | 0.31 | 1625 | 0.37037366 | DE |
| 156 | -0.084 | -20.487804878 | 0.41 | 0.41 | 0.31 | 1625 | 0.37037366 | DE |
| 260 | -0.084 | -20.487804878 | 0.41 | 0.41 | 0.31 | 1625 | 0.37037366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1719001620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718915220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718828820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718742420 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718656020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718396820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718310420 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718224020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718137620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1718051220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717792020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717705620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717619220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717532820 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1717446420 | 0.354 | -0.046 | -11.50 | 0.354 | 0.354 | 0.354 | 200 |
| 1717187220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717100820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717014420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716928020 | 0.4 | 0.024 | 6.38 | 0.4 | 0.4 | 0.4 | 4200 |
| 1716841620 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1716582420 | 0.376 | 0.01 | 2.73 | 0.376 | 0.376 | 0.376 | 6500 |
| 1716495960 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1716409560 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1716323160 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1716236760 | 0.366 | 0.0200001 | 5.78 | 0.366 | 0.366 | 0.366 | 297 |
| 1715977620 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715891220 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715804820 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715718420 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715632020 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715372820 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1715286420 | 0.3459999 | -0.002 | -0.57 | 0.3459999 | 0.3459999 | 0.3459999 | 288 |
| 1715200020 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1715113620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1715027220 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1714768020 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1714681620 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1714508820 | 0.3479999 | -0.026 | -6.95 | 0.3479999 | 0.3479999 | 0.3479999 | 4500 |
| 1714422420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1714163220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1714076820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1713990420 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1713904020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1713817620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1713558420 | 0.374 | -0.022 | -5.56 | 0.374 | 0.374 | 0.374 | 585 |
| 1713472020 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1713385620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1713299220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1713212820 | 0.396 | 0.004 | 1.02 | 0.396 | 0.396 | 0.396 | 1000 |
| 1712953620 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1712867220 | 0.392 | 0.012 | 3.16 | 0.392 | 0.392 | 0.392 | 250 |
| 1712784360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712697960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712611560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712352360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712265960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712179560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1712093160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711661160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711574760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711488360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1711401960 | 0.38 | 0.07 | 22.58 | 0.38 | 0.38 | 0.38 | 3635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
