Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progressive Corp | PGV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.26 | 0.67% | 188.54 | 07:51:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.86 | 186.16 | 188.54 | 187.28 |
PGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 186.82 | -7.52 | -3.87% | 193.42 | 193.42 | 186.82 | 414 |
| Jun 11 2024 | 194.34 | -0.34 | -0.17% | 195.80 | 196.58 | 193.30 | 425 |
| Jun 10 2024 | 194.68 | -3.42 | -1.73% | 198.42 | 198.96 | 194.68 | 363 |
| Jun 07 2024 | 198.10 | 2.64 | 1.35% | 196.76 | 199.68 | 196.40 | 458 |
| Jun 06 2024 | 195.46 | 0.40 | 0.21% | 196.14 | 196.52 | 194.50 | 109 |
| Jun 05 2024 | 195.06 | 1.56 | 0.81% | 194.50 | 196.36 | 193.56 | 218 |
| Jun 04 2024 | 193.50 | 2.54 | 1.33% | 191.06 | 194.12 | 190.78 | 187 |
| Jun 03 2024 | 190.96 | -2.04 | -1.06% | 195.84 | 196.64 | 190.96 | 492 |
| May 31 2024 | 193.00 | 1.90 | 0.99% | 192.02 | 193.00 | 191.42 | 89 |
| May 30 2024 | 191.10 | 4.00 | 2.14% | 187.28 | 191.10 | 186.02 | 164 |
| May 29 2024 | 187.10 | -1.62 | -0.86% | 187.54 | 188.40 | 186.90 | 433 |
| May 28 2024 | 188.72 | 1.08 | 0.58% | 188.58 | 189.32 | 187.26 | 188 |
| May 27 2024 | 187.64 | 0.48 | 0.26% | 188.46 | 188.76 | 187.64 | 187 |
| May 24 2024 | 187.16 | -2.14 | -1.13% | 188.66 | 189.00 | 186.92 | 246 |
| May 23 2024 | 189.30 | -1.70 | -0.89% | 191.40 | 191.60 | 187.82 | 559 |
| May 22 2024 | 191.00 | -1.78 | -0.92% | 193.26 | 194.08 | 191.00 | 395 |
| May 21 2024 | 192.78 | 1.62 | 0.85% | 191.70 | 193.62 | 189.52 | 537 |
| May 20 2024 | 191.16 | -1.90 | -0.98% | 192.78 | 194.38 | 191.16 | 564 |
| May 17 2024 | 193.06 | 1.72 | 0.90% | 191.16 | 193.06 | 190.86 | 408 |
| May 16 2024 | 191.34 | -0.38 | -0.20% | 193.02 | 194.86 | 189.40 | 685 |
| May 15 2024 | 191.72 | -5.40 | -2.74% | 198.00 | 198.10 | 190.66 | 287 |
| May 14 2024 | 197.12 | -0.14 | -0.07% | 196.44 | 197.12 | 196.44 | 15 |
| May 13 2024 | 197.26 | -2.50 | -1.25% | 201.15 | 203.10 | 197.26 | 6,819 |
