![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 0.2135 | -0.0275 | -11.41 | 0.241 | 0.241 | 0.2135 | 26780 |
1718915160 | 0.241 | 0.0115 | 5.01 | 0.2445 | 0.2445 | 0.241 | 27000 |
1718828820 | 0.2295 | 0.01 | 4.56 | 0.2295 | 0.2295 | 0.2295 | 11000 |
1718742360 | 0.2195 | -0.0005 | -0.23 | 0.2185 | 0.2195 | 0.2185 | 21470 |
1718656020 | 0.22 | -0.0095 | -4.14 | 0.23 | 0.23 | 0.22 | 34868 |
1718396820 | 0.2295 | -0.012 | -4.97 | 0.2295 | 0.2295 | 0.2295 | 8500 |
1718310420 | 0.2415 | 0.006 | 2.55 | 0.23 | 0.2415 | 0.23 | 7000 |
1718224020 | 0.2355 | 0.0155 | 7.05 | 0.2355 | 0.2355 | 0.2355 | 9000 |
1718137620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1718051220 | 0.22 | -0.025 | -10.20 | 0.2245 | 0.2245 | 0.22 | 27800 |
1717792020 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1717705620 | 0.245 | 0.009 | 3.81 | 0.226 | 0.245 | 0.226 | 18147 |
1717619220 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
1717532820 | 0.236 | -0.0145 | -5.79 | 0.236 | 0.236 | 0.236 | 2501 |
1717446420 | 0.2505 | -0.0095 | -3.65 | 0.2525 | 0.2525 | 0.2405 | 3893 |
1717187220 | 0.26 | -0.02 | -7.14 | 0.261 | 0.261 | 0.26 | 2492 |
1717100820 | 0.28 | 0.0175 | 6.67 | 0.2695 | 0.28 | 0.2695 | 12079 |
1717014420 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
1716928020 | 0.2625 | 0.01 | 3.96 | 0.2625 | 0.2625 | 0.2625 | 6650 |
1716841560 | 0.2525 | 0.0025 | 1.00 | 0.2525 | 0.2525 | 0.2525 | 7921 |
1716582420 | 0.25 | -0.0235 | -8.59 | 0.241 | 0.2545 | 0.241 | 23832 |
1716496020 | 0.2735 | 0 | 0.00 | 0.2735 | 0.2735 | 0.2735 | 0 |
1716409620 | 0.2735 | -0.012 | -4.20 | 0.28 | 0.28 | 0.25 | 57200 |
1716323160 | 0.2854998 | 0.0149998 | 5.55 | 0.2854998 | 0.2854998 | 0.2854998 | 7690 |
1716236760 | 0.2705 | -0.015 | -5.25 | 0.2839999 | 0.2839999 | 0.2705 | 4500 |
1715977620 | 0.2854998 | 0.0354998 | 14.20 | 0.263 | 0.2854998 | 0.263 | 50900 |
1715891220 | 0.25 | 0.012 | 5.04 | 0.25 | 0.25 | 0.25 | 7030 |
1715804820 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
1715718420 | 0.238 | -0.0015 | -0.63 | 0.238 | 0.238 | 0.238 | 9000 |
1715632020 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
1715372820 | 0.2395 | 0.01 | 4.36 | 0.2395 | 0.2395 | 0.2395 | 10000 |
1715286420 | 0.2295 | -0.009 | -3.77 | 0.242 | 0.242 | 0.2295 | 17715 |
1715200020 | 0.2385 | -0.0015 | -0.63 | 0.2385 | 0.2385 | 0.2385 | 186 |
1715113620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1715027220 | 0.24 | 0.0075 | 3.23 | 0.2295 | 0.24 | 0.2295 | 40530 |
1714767960 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
1714681560 | 0.2325 | 0.0095 | 4.26 | 0.244 | 0.244 | 0.2325 | 97 |
1714508820 | 0.223 | -0.035 | -13.57 | 0.223 | 0.223 | 0.223 | 500 |
1714422420 | 0.258 | 0.007 | 2.79 | 0.258 | 0.258 | 0.258 | 20000 |
1714163220 | 0.251 | 0.0115 | 4.80 | 0.251 | 0.251 | 0.251 | 1000 |
1714076820 | 0.2395 | -0.0055 | -2.24 | 0.223 | 0.2395 | 0.223 | 5950 |
1713990420 | 0.245 | 0.001 | 0.41 | 0.245 | 0.245 | 0.245 | 8090 |
1713903960 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1713817560 | 0.244 | 0.0065 | 2.74 | 0.244 | 0.244 | 0.244 | 8211 |
1713558420 | 0.2375 | 0.0175 | 7.95 | 0.2375 | 0.2375 | 0.2375 | 1600 |
1713472020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713385620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713299220 | 0.22 | 0.009 | 4.27 | 0.2195 | 0.22 | 0.2039999 | 10000 |
1713212820 | 0.211 | -0.023 | -9.83 | 0.2195 | 0.231 | 0.211 | 45825 |
1712953620 | 0.234 | 0.0015 | 0.65 | 0.248 | 0.249 | 0.234 | 13988 |
1712867220 | 0.2325 | -0.0005 | -0.21 | 0.2325 | 0.2325 | 0.2325 | 1000 |
1712780760 | 0.233 | -0.009 | -3.72 | 0.233 | 0.233 | 0.233 | 900 |
1712694360 | 0.242 | -0.0175 | -6.74 | 0.247 | 0.255 | 0.242 | 29526 |
1712607960 | 0.2595 | 0.0035 | 1.37 | 0.2595 | 0.2595 | 0.24 | 34990 |
1712348820 | 0.256 | -0.0045 | -1.73 | 0.24 | 0.256 | 0.24 | 7929 |
1712262360 | 0.2605 | 0.0135 | 5.47 | 0.2295 | 0.261 | 0.2295 | 84558 |
1712175960 | 0.247 | 0.017 | 7.39 | 0.231 | 0.247 | 0.231 | 53500 |
1712089560 | 0.23 | 0.007 | 3.14 | 0.221 | 0.23 | 0.215 | 21738 |
1711661160 | 0.223 | 0.0328 | 17.25 | 0.223 | 0.223 | 0.223 | 7000 |
1711574820 | 0.1902 | 0.0136 | 7.70 | 0.1944 | 0.1944 | 0.1902 | 27380 |
1711432800 | 0.1766 | 0 | 0.00 | 0.1766 | 0.1766 | 0.1766 | 0 |
1711346400 | 0.1766 | 0 | 0.00 | 0.1766 | 0.1766 | 0.1766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions