Palomar Holdings Inc Historical Data - PH8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Palomar Holdings Inc (PH8)
Palomar Holdings Inc (PH8) Historical

Palomar Holdings Inc (PH8)

99.50

-3.50

(-3.40%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-2.45098039216	102	103	96.5	78	100.58974359	DE
4	-5.5	-5.2380952381	105	107	96.5	68	100.97459893	DE
12	10	11.1731843575	89.5	107	83	91	98.28396973	DE
26	20.5	25.9493670886	79	107	79	81	94.55757118	DE
52	24.5	32.6666666667	75	107	72	81	90.60510304	DE
156	24.5	32.6666666667	75	107	72	81	90.60510304	DE
260	24.5	32.6666666667	75	107	72	81	90.60510304	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	96.5	-3.5	-3.50	102	102	96.5	173
1736458020	100	0	0.00	100	100	100	0
1736371620	100	-2	-1.96	103	103	100	165
1736285220	102	0	0.00	102	102	102	0
1736198820	102	0	0.00	102	102	102	10
1735939620	102	0	0.00	102	102	102	59
1735853220	102	2	2.00	102	103	102	125
1735594020	100	0	0.00	100	100	100	0
1735334820	100	2	2.04	100	100	100	220
1734989220	98	0	0.00	98	98	98	0
1734730020	98	-5	-4.85	98	98	98	64
1734643620	103	0	0.00	103	103	103	49
1734557220	103	-4	-3.74	103	103	103	4
1734470820	107	2	1.90	107	107	107	25
1734384420	105	0	0.00	105	105	105	25
1734125220	105	4	3.96	105	105	105	2
1734038820	101	0	0.00	101	101	101	0
1733952420	101	0	0.00	101	101	101	0
1733866020	101	-3	-2.88	101	101	101	9
1733779620	104	0	0.00	104	104	104	0
1733520420	104	0	0.00	104	104	104	0
1733434020	104	0	0.00	104	104	104	0
1733347620	104	1	0.97	104	104	104	19
1733261220	103	0	0.00	103	103	103	10
1733174820	103	0	0.00	103	103	103	25
1732915620	103	-2	-1.90	103	103	103	94
1732829220	105	0	0.00	105	105	105	0
1732742820	105	0	0.00	105	105	105	0
1732656420	105	0	0.00	105	105	105	1
1732570020	105	0	0.00	104	105	104	58
1732310820	105	2	1.94	105	105	105	11
1732224420	103	1	0.98	103	103	103	60
1732138020	102	-1	-0.97	102	102	102	219
1732051620	103	1	0.98	103	103	103	59
1731965220	102	6	6.25	102	102	102	175
1731705960	96	-0.5	-0.52	96	96	96	30
1731619560	96.5	0	0.00	96.5	96.5	96.5	20
1731533220	96.5	0	0.00	96.5	96.5	96.5	0
1731446820	96.5	1	1.05	96	96.5	96	176
1731360420	95.5	8	9.14	94.5	101	94.5	1038
1731101160	87.5	0	0.00	87.5	87.5	87.5	0
1731014760	87.5	4.5	5.42	87.5	87.5	87.5	1
1730928360	83	0	0.00	83	83	83	0
1730841960	83	0	0.00	83	83	83	0
1730755560	83	0	0.00	83	83	83	0
1730496360	83	-3	-3.49	83	83	83	73
1730409960	86	0	0.00	86	86	86	0
1730323560	86	0	0.00	86	86	86	0
1730237160	86	-1	-1.15	86	86	86	1
1730147220	87	0	0.00	87	87	87	0
1729888020	87	-2.5	-2.79	87	87	87	40
1729801560	89.5	0	0.00	89.5	89.5	89.5	0
1729715160	89.5	0	0.00	89.5	89.5	89.5	0
1729628760	89.5	0	0.00	89.5	89.5	89.5	0
1729542360	89.5	0	0.00	89.5	89.5	89.5	0
1729283160	89.5	2	2.29	89.5	89.5	89.5	40
1729196760	87.5	0	0.00	87.5	87.5	87.5	0
1729110360	87.5	0	0.00	87.5	87.5	87.5	0
1729023960	87.5	0	0.00	87.5	87.5	87.5	0
1728937560	87.5	0	0.00	87.5	87.5	87.5	0
1728678360	87.5	0	0.00	87.5	87.5	87.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions