We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.980392156863 | 204 | 204 | 198.5 | 386 | 200.09823743 | DE |
4 | -2 | -0.980392156863 | 204 | 205 | 198.5 | 303 | 201.30326446 | DE |
12 | -7 | -3.34928229665 | 209 | 216 | 198 | 379 | 205.55683089 | DE |
26 | -1 | -0.492610837438 | 203 | 244 | 196.5 | 367 | 209.15592458 | DE |
52 | -9 | -4.2654028436 | 211 | 244 | 178 | 374 | 203.75000634 | DE |
156 | -9 | -4.2654028436 | 211 | 244 | 178 | 374 | 203.75000634 | DE |
260 | -9 | -4.2654028436 | 211 | 244 | 178 | 374 | 203.75000634 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 199.5 | 0.5 | 0.25 | 199.5 | 199.5 | 199.5 | 68 |
1719520020 | 199 | -4 | -1.97 | 200 | 202 | 198.5 | 414 |
1719433620 | 203 | 3.5 | 1.75 | 200 | 203 | 200 | 68 |
1719347160 | 199.5 | -1.5 | -0.75 | 203 | 203 | 199.5 | 733 |
1719260820 | 201 | -1 | -0.50 | 202 | 204 | 201 | 662 |
1719001620 | 202 | 0 | 0.00 | 204 | 204 | 202 | 52 |
1718915160 | 202 | 0 | 0.00 | 202 | 204 | 201 | 413 |
1718828820 | 202 | 0 | 0.00 | 202 | 203 | 202 | 455 |
1718742360 | 202 | 0 | 0.00 | 202 | 204 | 202 | 103 |
1718656020 | 202 | -1 | -0.49 | 204 | 204 | 202 | 116 |
1718396820 | 203 | 2 | 1.00 | 204 | 204 | 202 | 123 |
1718310420 | 201 | -3 | -1.47 | 204 | 204 | 201 | 122 |
1718224020 | 204 | 2 | 0.99 | 202 | 204 | 202 | 54 |
1718137620 | 202 | 1 | 0.50 | 205 | 205 | 202 | 134 |
1718051220 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
1717792020 | 201 | -4 | -1.95 | 202 | 205 | 201 | 850 |
1717705620 | 205 | 4 | 1.99 | 205 | 205 | 201 | 354 |
1717619220 | 201 | 0 | 0.00 | 204 | 204 | 201 | 28 |
1717532820 | 201 | 0 | 0.00 | 204 | 205 | 201 | 657 |
1717446420 | 201 | -3 | -1.47 | 204 | 204 | 201 | 274 |
1717187220 | 204 | 3 | 1.49 | 204 | 204 | 201 | 147 |
1717100820 | 201 | -3 | -1.47 | 201 | 203 | 201 | 360 |
1717014420 | 204 | -1 | -0.49 | 202 | 205 | 200 | 365 |
1716928020 | 205 | 0 | 0.00 | 205 | 205 | 202 | 35 |
1716841560 | 205 | 0 | 0.00 | 203 | 205 | 203 | 115 |
1716582420 | 205 | 3 | 1.49 | 205 | 205 | 204 | 420 |
1716496020 | 202 | -4 | -1.94 | 205 | 205 | 202 | 65 |
1716409620 | 206 | 0 | 0.00 | 207 | 207 | 202 | 268 |
1716323160 | 206 | 0 | 0.00 | 206 | 206 | 203 | 463 |
1716236760 | 206 | 0 | 0.00 | 206 | 206 | 202 | 29 |
1715977620 | 206 | 3 | 1.48 | 206 | 206 | 203 | 581 |
1715891220 | 203 | -2 | -0.98 | 206 | 206 | 203 | 201 |
1715804820 | 205 | 4 | 1.99 | 205 | 205 | 201 | 511 |
1715718420 | 201 | -1 | -0.50 | 201 | 203 | 200 | 380 |
1715631960 | 202 | -1 | -0.49 | 200 | 203 | 199 | 902 |
1715372820 | 203 | 0 | 0.00 | 200 | 205 | 198 | 470 |
1715286420 | 203 | 1 | 0.50 | 200 | 203 | 200 | 173 |
1715200020 | 202 | -4 | -1.94 | 206 | 206 | 199 | 607 |
1715113620 | 206 | 1 | 0.49 | 205 | 206 | 202 | 214 |
1715027220 | 205 | 0 | 0.00 | 205 | 205 | 202 | 82 |
1714768020 | 205 | 2 | 0.99 | 207 | 207 | 202 | 200 |
1714681560 | 203 | 1 | 0.50 | 205 | 206 | 202 | 418 |
1714508820 | 202 | -3 | -1.46 | 205 | 206 | 202 | 138 |
1714422420 | 205 | -5 | -2.38 | 206 | 206 | 200 | 181 |
1714163220 | 210 | -2 | -0.94 | 210 | 213 | 209 | 542 |
1714076820 | 212 | 3 | 1.44 | 209 | 212 | 209 | 169 |
1713990420 | 209 | -1 | -0.48 | 210 | 210 | 208 | 190 |
1713903960 | 210 | 1 | 0.48 | 209 | 211 | 207 | 164 |
1713817560 | 209 | 2 | 0.97 | 213 | 213 | 209 | 130 |
1713558420 | 207 | -5 | -2.36 | 209 | 210 | 207 | 300 |
1713472020 | 212 | 5 | 2.42 | 207 | 212 | 207 | 121 |
1713385620 | 207 | -4 | -1.90 | 209 | 211 | 207 | 334 |
1713299220 | 211 | 0 | 0.00 | 211 | 211 | 207 | 76 |
1713212820 | 211 | 1 | 0.48 | 212 | 212 | 207 | 647 |
1712953620 | 210 | 4 | 1.94 | 207 | 212 | 207 | 1597 |
1712867220 | 206 | -2 | -0.96 | 203 | 210 | 203 | 373 |
1712780760 | 208 | -2 | -0.95 | 214 | 214 | 198 | 2592 |
1712694360 | 210 | -6 | -2.78 | 212 | 216 | 210 | 629 |
1712607960 | 216 | 4 | 1.89 | 213 | 216 | 210 | 154 |
1712348820 | 212 | 2 | 0.95 | 209 | 212 | 207 | 696 |
1712262360 | 210 | -1 | -0.47 | 215 | 216 | 210 | 405 |
1712175960 | 211 | -5 | -2.31 | 215 | 215 | 211 | 178 |
1712089560 | 216 | 4 | 1.89 | 211 | 216 | 211 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions