Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altria Group Inc. | PHM7 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.21 | 0.49% | 42.835 | 03:25:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.785 | 42.60 | 42.895 | 42.625 |
PHM7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01 | 42.895 | 41.515 | 42.04 | 17,538 | 0.825 | 1.96% |
| 1 Month | 40.42 | 43.055 | 40.265 | 41.85 | 18,158 | 2.42 | 5.97% |
| 3 Months | 38.40 | 43.055 | 38.22 | 40.39 | 22,969 | 4.44 | 11.55% |
| 6 Months | 39.31 | 43.055 | 36.09 | 38.66 | 27,585 | 3.53 | 8.97% |
| 1 Year | 42.41 | 43.055 | 36.09 | 38.96 | 21,137 | 0.425 | 1.00% |
| 3 Years | 40.97 | 54.07 | 36.09 | 40.55 | 11,586 | 1.87 | 4.55% |
| 5 Years | 43.995 | 54.07 | 28.795 | 39.76 | 10,238 | -1.16 | -2.64% |
PHM7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 42.51 | 0.64 | 1.54% | 42.09 | 42.51 | 41.795 | 26,044 |
| May 30 2024 | 41.865 | -0.04 | -0.08% | 41.605 | 42.02 | 41.515 | 14,412 |
| May 29 2024 | 41.90 | 0.05 | 0.13% | 41.61 | 41.995 | 41.605 | 12,792 |
| May 28 2024 | 41.845 | 0.05 | 0.11% | 41.995 | 42.195 | 41.63 | 12,305 |
| May 27 2024 | 41.80 | -0.05 | -0.12% | 42.01 | 42.185 | 41.605 | 22,135 |
| May 24 2024 | 41.85 | -0.26 | -0.62% | 42.17 | 42.38 | 41.85 | 20,797 |
| May 23 2024 | 42.11 | -0.69 | -1.61% | 42.685 | 42.95 | 42.11 | 22,820 |
| May 22 2024 | 42.80 | 0.08 | 0.20% | 42.53 | 43.055 | 42.53 | 17,370 |
| May 21 2024 | 42.715 | 0.49 | 1.15% | 42.245 | 42.745 | 42.105 | 12,102 |
| May 20 2024 | 42.23 | -0.20 | -0.47% | 42.555 | 42.595 | 42.23 | 14,988 |
| May 17 2024 | 42.43 | 0.02 | 0.06% | 42.39 | 42.595 | 42.205 | 11,353 |
| May 16 2024 | 42.405 | 0.16 | 0.38% | 42.24 | 42.515 | 42.055 | 19,352 |
| May 15 2024 | 42.245 | 0.13 | 0.31% | 41.985 | 42.30 | 41.91 | 23,574 |
| May 14 2024 | 42.115 | 0.30 | 0.71% | 41.835 | 42.115 | 41.62 | 13,997 |
| May 13 2024 | 41.82 | 0.13 | 0.32% | 41.75 | 41.995 | 41.55 | 22,661 |
| May 10 2024 | 41.685 | 0.35 | 0.85% | 41.44 | 41.775 | 41.33 | 17,094 |
| May 09 2024 | 41.335 | 0.13 | 0.33% | 41.305 | 41.495 | 41.195 | 6,686 |
| May 08 2024 | 41.20 | 0.36 | 0.87% | 40.905 | 41.345 | 40.685 | 15,064 |
| May 07 2024 | 40.845 | 0.49 | 1.21% | 40.46 | 40.875 | 40.35 | 36,381 |
| May 06 2024 | 40.355 | -0.14 | -0.33% | 40.42 | 40.66 | 40.265 | 21,239 |
| May 03 2024 | 40.49 | -0.35 | -0.86% | 40.90 | 41.15 | 40.30 | 22,932 |
