We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.900900900901 | 222 | 222 | 222 | 14 | 222 | DE |
| 4 | 16 | 7.8431372549 | 204 | 222 | 204 | 12 | 208.22047244 | DE |
| 12 | -10 | -4.34782608696 | 230 | 230 | 178 | 15 | 203.90931373 | DE |
| 26 | 33 | 17.6470588235 | 187 | 236 | 178 | 12 | 209.09090909 | DE |
| 52 | 35 | 18.9189189189 | 185 | 236 | 178 | 13 | 201.02539063 | DE |
| 156 | 35 | 18.9189189189 | 185 | 236 | 178 | 13 | 201.02539063 | DE |
| 260 | 35 | 18.9189189189 | 185 | 236 | 178 | 13 | 201.02539063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1719260820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1719001620 | 222 | 10 | 4.72 | 222 | 222 | 222 | 14 |
| 1718915160 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718828760 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1718742360 | 212 | 4 | 1.92 | 212 | 212 | 212 | 1 |
| 1718656020 | 208 | 0 | 0.00 | 206 | 208 | 206 | 6 |
| 1718396820 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1718310420 | 208 | 4 | 1.96 | 206 | 208 | 206 | 38 |
| 1718224020 | 204 | -4 | -1.92 | 204 | 204 | 204 | 5 |
| 1718137620 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1718051220 | 208 | -2 | -0.95 | 210 | 210 | 208 | 16 |
| 1717792020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 1 |
| 1717705620 | 210 | 6 | 2.94 | 210 | 210 | 210 | 4 |
| 1717619220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717532820 | 204 | -6 | -2.86 | 204 | 204 | 204 | 1 |
| 1717446420 | 210 | 6 | 2.94 | 210 | 210 | 210 | 1 |
| 1717187220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1717100820 | 204 | -2 | -0.97 | 204 | 204 | 204 | 40 |
| 1717014420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1716928020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1716841620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1716582420 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1716496020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1716409620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1716323220 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1716236820 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715977620 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715891220 | 206 | -2 | -0.96 | 206 | 206 | 206 | 1 |
| 1715804820 | 208 | -2 | -0.95 | 208 | 208 | 208 | 1 |
| 1715718420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715632020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715372820 | 210 | 8 | 3.96 | 210 | 210 | 210 | 11 |
| 1715286420 | 202 | 3 | 1.51 | 202 | 202 | 202 | 2 |
| 1715200020 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1715113620 | 199 | -3 | -1.49 | 208 | 208 | 199 | 68 |
| 1715027220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 5 |
| 1714767960 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1714681560 | 202 | 0 | 0.00 | 202 | 202 | 202 | 4 |
| 1714508820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1714422420 | 202 | -2 | -0.98 | 202 | 202 | 202 | 20 |
| 1714163160 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1714076760 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713990360 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713903960 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1713817560 | 204 | 7 | 3.55 | 204 | 204 | 204 | 21 |
| 1713558420 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1713472020 | 197 | -3 | -1.50 | 179 | 197 | 178 | 101 |
| 1713385620 | 200 | -8 | -3.85 | 200 | 200 | 200 | 18 |
| 1713299220 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1713212820 | 208 | -18 | -7.96 | 210 | 210 | 208 | 6 |
| 1712953560 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1712867160 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1712780760 | 226 | 0 | 0.00 | 226 | 226 | 226 | 11 |
| 1712694360 | 226 | -2 | -0.88 | 226 | 226 | 226 | 10 |
| 1712607960 | 228 | -2 | -0.87 | 228 | 228 | 228 | 1 |
| 1712348760 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1712262360 | 230 | -6 | -2.54 | 230 | 230 | 230 | 1 |
| 1712175960 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1712089560 | 236 | 6 | 2.61 | 236 | 236 | 236 | 1 |
| 1711661160 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711574760 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1711488360 | 230 | -2 | -0.86 | 230 | 230 | 230 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
