We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -6.55737704918 | 0.366 | 0.37 | 0.358 | 27341 | 0.366 | DE |
| 4 | -0.09 | -20.8333333333 | 0.432 | 0.432 | 0.358 | 14663 | 0.37046527 | DE |
| 12 | -0.208 | -37.8181818182 | 0.55 | 0.555 | 0.358 | 4881 | 0.41976208 | DE |
| 26 | -0.258 | -43 | 0.6 | 0.77 | 0.358 | 9190 | 0.58895219 | DE |
| 52 | -0.373 | -52.1678321678 | 0.715 | 0.775 | 0.358 | 5474 | 0.59523753 | DE |
| 156 | -0.523 | -60.4624277457 | 0.865 | 0.865 | 0.358 | 3898 | 0.6071226 | DE |
| 260 | -0.523 | -60.4624277457 | 0.865 | 0.865 | 0.358 | 3898 | 0.6071226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740691620 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1740605220 | 0.366 | -0.066 | -15.28 | 0.366 | 0.37 | 0.358 | 27341 |
| 1740518820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1740432420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1740173220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1740086820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1740000420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739914020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739827620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739568420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1739482020 | 0.432 | -0.018 | -4.00 | 0.432 | 0.432 | 0.432 | 1984 |
| 1739395620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739309220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739222820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738963620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738877220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738790820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738704420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738618020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738358820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738272420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738186020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738099620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738013220 | 0.45 | 0.046 | 11.39 | 0.498 | 0.498 | 0.45 | 15042 |
| 1737754020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737667620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737581220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737494820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737408420 | 0.404 | -0.012 | -2.88 | 0.404 | 0.404 | 0.404 | 1450 |
| 1737149220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1737062820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736976420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736890020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736803620 | 0.416 | -0.022 | -5.02 | 0.416 | 0.416 | 0.416 | 254 |
| 1736544420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736458020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736371620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736285220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736198820 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1735939620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1735853220 | 0.438 | 0.0300001 | 7.35 | 0.438 | 0.438 | 0.438 | 1210 |
| 1735594020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1735334820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1734989220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1734730020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1734643620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1734557220 | 0.4079999 | 0.0279999 | 7.37 | 0.4079999 | 0.4079999 | 0.4079999 | 100 |
| 1734470820 | 0.38 | -0.026 | -6.40 | 0.38 | 0.38 | 0.38 | 1000 |
| 1734384420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1734125220 | 0.406 | -0.012 | -2.87 | 0.402 | 0.406 | 0.402 | 3700 |
| 1734038820 | 0.418 | -0.107 | -20.38 | 0.418 | 0.418 | 0.418 | 2500 |
| 1733952420 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 3700 |
| 1733866020 | 0.52 | -0.035 | -6.31 | 0.52 | 0.52 | 0.52 | 1 |
| 1733779620 | 0.555 | -0.095 | -14.62 | 0.55 | 0.555 | 0.55 | 5171 |
| 1733468400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733382000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733295600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733209200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733122800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
