Platinum Asset Management Ltd Historical Data - PIJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Platinum Asset Management Ltd (PIJ)
Platinum Asset Management Ltd (PIJ) Historical

Platinum Asset Management Ltd (PIJ)

0.66

0.00

( 0.00% )

Updated: 00:42:54

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.03	4.7619047619	0.63	0.645	0.6	2768	0.62038211	DE
12	-0.045	-6.3829787234	0.705	0.705	0.6	2118	0.63533664	DE
26	-0.155	-19.018404908	0.815	0.815	0.6	1572	0.64772642	DE
52	-0.205	-23.6994219653	0.865	0.865	0.6	1277	0.68126315	DE
156	-0.205	-23.6994219653	0.865	0.865	0.6	1277	0.68126315	DE
260	-0.205	-23.6994219653	0.865	0.865	0.6	1277	0.68126315	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	0.645	0	0.00	0.645	0.645	0.645	0
1719347220	0.645	0	0.00	0.645	0.645	0.645	0
1719260820	0.645	0	0.00	0.645	0.645	0.645	0
1719001620	0.645	0	0.00	0.645	0.645	0.645	0
1718915220	0.645	0	0.00	0.645	0.645	0.645	0
1718828820	0.645	0	0.00	0.645	0.645	0.645	0
1718742420	0.645	0	0.00	0.645	0.645	0.645	0
1718656020	0.645	0	0.00	0.645	0.645	0.645	0
1718396820	0.645	0	0.00	0.645	0.645	0.645	0
1718310420	0.645	0.045	7.50	0.645	0.645	0.645	300
1718224020	0.6	0	0.00	0.6	0.6	0.6	0
1718137620	0.6	0	0.00	0.6	0.6	0.6	0
1718051220	0.6	-0.015	-2.44	0.6	0.6	0.6	1
1717792020	0.615	0.005	0.82	0.6	0.615	0.6	2278
1717705620	0.61	-0.02	-3.17	0.615	0.615	0.61	3840
1717619220	0.63	0	0.00	0.63	0.63	0.63	0
1717532820	0.63	0	0.00	0.63	0.63	0.63	0
1717446420	0.63	0	0.00	0.63	0.63	0.63	0
1717187220	0.63	0	0.00	0.63	0.63	0.63	0
1717100820	0.63	-0.025	-3.82	0.63	0.63	0.63	4652
1717014360	0.655	0	0.00	0.655	0.655	0.655	0
1716927960	0.655	0	0.00	0.655	0.655	0.655	0
1716841560	0.655	0.015	2.34	0.655	0.655	0.655	4860
1716582420	0.64	0	0.00	0.64	0.64	0.64	0
1716496020	0.64	0	0.00	0.64	0.64	0.64	0
1716409620	0.64	0	0.00	0.64	0.64	0.64	0
1716323220	0.64	0	0.00	0.64	0.64	0.64	0
1716236820	0.64	0	0.00	0.64	0.64	0.64	0
1715977620	0.64	0	0.00	0.64	0.64	0.64	0
1715891220	0.64	-0.015	-2.29	0.64	0.64	0.64	1
1715804820	0.655	-0.05	-7.09	0.655	0.655	0.655	16
1715718360	0.705	0	0.00	0.705	0.705	0.705	0
1715631960	0.705	0	0.00	0.705	0.705	0.705	0
1715372760	0.705	0	0.00	0.705	0.705	0.705	0
1715286360	0.705	0	0.00	0.705	0.705	0.705	0
1715199960	0.705	0	0.00	0.705	0.705	0.705	0
1715113560	0.705	0	0.00	0.705	0.705	0.705	0
1715027160	0.705	0	0.00	0.705	0.705	0.705	0
1714767960	0.705	0	0.00	0.705	0.705	0.705	0
1714681560	0.705	0	0.00	0.705	0.705	0.705	0
1714508760	0.705	0	0.00	0.705	0.705	0.705	0
1714422360	0.705	0	0.00	0.705	0.705	0.705	0
1714163160	0.705	0	0.00	0.705	0.705	0.705	0
1714076760	0.705	0	0.00	0.705	0.705	0.705	0
1713990360	0.705	0	0.00	0.705	0.705	0.705	0
1713903960	0.705	0	0.00	0.705	0.705	0.705	0
1713817560	0.705	0	0.00	0.705	0.705	0.705	0
1713558360	0.705	0	0.00	0.705	0.705	0.705	0
1713471960	0.705	0	0.00	0.705	0.705	0.705	0
1713385560	0.705	0	0.00	0.705	0.705	0.705	0
1713299160	0.705	0	0.00	0.705	0.705	0.705	0
1713212760	0.705	0	0.00	0.705	0.705	0.705	0
1712953560	0.705	0	0.00	0.705	0.705	0.705	0
1712867160	0.705	0	0.00	0.705	0.705	0.705	0
1712780760	0.705	0	0.00	0.705	0.705	0.705	0
1712694360	0.705	0.065	10.16	0.705	0.705	0.705	1000
1712611560	0.64	0	0.00	0.64	0.64	0.64	0
1712352360	0.64	0	0.00	0.64	0.64	0.64	0
1712265960	0.64	0	0.00	0.64	0.64	0.64	0
1712179560	0.64	0	0.00	0.64	0.64	0.64	0
1712093160	0.64	0	0.00	0.64	0.64	0.64	0
1711661160	0.64	0.025	4.07	0.64	0.64	0.64	580
1711574820	0.615	-0.16	-20.65	0.635	0.635	0.615	2350

Platinum Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions