Piper Sandler Cos Historical Data - PJR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Piper Sandler Cos (PJR)
Piper Sandler Cos (PJR) Historical

Piper Sandler Cos (PJR)

324.00

-4.00

( -1.22% )

Updated: 06:07:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	2.53164556962	316	330	316	21	322.74193548	DE
4	62	23.6641221374	262	330	262	18	315.00909091	DE
12	76	30.6451612903	248	330	240	18	276.74489796	DE
26	131	67.8756476684	193	330	190	25	243.58392283	DE
52	142	78.021978022	182	330	182	23	240.96443899	DE
156	142	78.021978022	182	330	182	23	240.96443899	DE
260	142	78.021978022	182	330	182	23	240.96443899	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	326	0	0.00	326	326	326	0
1732224420	326	8	2.52	326	326	326	35
1732138020	318	-2	-0.63	318	318	318	20
1732051620	320	0	0.00	320	320	320	0
1731965220	320	6	1.91	316	320	316	7
1731705960	314	-4	-1.26	314	314	314	1
1731619620	318	0	0.00	318	318	318	0
1731533220	318	0	0.00	318	318	318	0
1731446820	318	-2	-0.63	318	318	318	28
1731360420	320	10	3.23	318	320	318	12
1731101220	310	-4	-1.27	310	310	310	1
1731014760	314	-8	-2.48	322	322	314	47
1730928360	322	56	21.05	320	322	312	51
1730841960	266	2	0.76	266	266	266	3
1730755560	264	0	0.00	264	264	264	0
1730496360	264	2	0.76	264	264	264	8
1730409960	262	2	0.77	262	262	262	7
1730320020	260	0	0.00	260	260	260	0
1730233620	260	0	0.00	260	260	260	0
1730147220	260	0	0.00	260	260	260	0
1729888020	260	-6	-2.26	264	264	256	30
1729801560	266	-10	-3.62	266	266	266	1
1729715160	276	-2	-0.72	276	276	276	1
1729628760	278	0	0.00	278	278	278	0
1729542360	278	-2	-0.71	278	278	278	18
1729283160	280	0	0.00	280	280	280	18
1729196760	280	16	6.06	280	280	280	12
1729110360	264	0	0.00	264	264	264	0
1729023960	264	0	0.00	264	264	264	0
1728937560	264	0	0.00	264	264	264	0
1728678360	264	0	0.00	258	264	258	13
1728591960	264	0	0.00	264	264	264	0
1728505560	264	0	0.00	264	264	264	0
1728419160	264	0	0.00	264	264	264	0
1728332760	264	8	3.13	264	264	264	5
1728073620	256	0	0.00	256	256	256	0
1727987220	256	0	0.00	256	256	256	0
1727900820	256	0	0.00	256	256	256	0
1727814420	256	6	2.40	256	256	256	1
1727728020	250	-2	-0.79	250	250	250	12
1727468760	252	2	0.80	252	252	252	14
1727382360	250	-10	-3.85	250	250	250	11
1727295960	260	0	0.00	260	260	260	0
1727209560	260	0	0.00	256	260	256	13
1727123160	260	6	2.36	260	260	260	1
1726863960	254	0	0.00	254	254	254	0
1726777560	254	8	3.25	254	254	254	40
1726691220	246	0	0.00	246	246	246	5
1726604760	246	6	2.50	246	250	246	139
1726518420	240	0	0.00	240	240	240	12
1726259160	240	0	0.00	240	240	240	0
1726172760	240	0	0.00	240	240	240	0
1726086360	240	0	0.00	240	240	240	0
1725999960	240	0	0.00	240	240	240	0
1725913560	240	0	0.00	240	240	240	0
1725654360	240	-8	-3.23	240	240	240	21
1725567960	248	0	0.00	248	248	248	0
1725481560	248	0	0.00	248	248	248	0
1725395160	248	0	0.00	248	248	248	0
1725308760	248	6	2.48	248	248	248	1
1725049560	242	0	0.00	242	242	242	0
1724963160	242	0	0.00	242	242	242	0
1724876760	242	0	0.00	242	242	242	4
1724790420	242	2	0.83	242	242	242	1
1724704020	240	0	0.00	240	240	240	0

Piper Sandler Cos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions