We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.78787878788 | 13.2 | 14.1 | 12.95 | 16760 | 13.26777327 | DE |
| 4 | 0.75 | 5.79150579151 | 12.95 | 14.1 | 12.55 | 13838 | 13.22077076 | DE |
| 12 | 1.05 | 8.30039525692 | 12.65 | 14.5 | 12.05 | 15327 | 13.15453073 | DE |
| 26 | 0.65 | 4.98084291188 | 13.05 | 14.5 | 11.6 | 12608 | 13.06752085 | DE |
| 52 | -2.1 | -13.2911392405 | 15.8 | 16.6 | 11.6 | 12234 | 13.69981002 | DE |
| 156 | 0.3 | 2.23880597015 | 13.4 | 16.6 | 11.6 | 12064 | 13.90305752 | DE |
| 260 | 0.3 | 2.23880597015 | 13.4 | 16.6 | 11.6 | 12064 | 13.90305752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 13.65 | 0.15 | 1.11 | 13.6 | 14.1 | 13.6 | 13502 |
| 1738272420 | 13.5 | 0.15 | 1.12 | 13.3 | 13.6 | 13.25 | 6653 |
| 1738186020 | 13.35 | -0.05 | -0.37 | 13.4 | 13.45 | 13.25 | 3429 |
| 1738099620 | 13.4 | 0.1 | 0.75 | 13.35 | 13.45 | 13.2 | 11765 |
| 1738013220 | 13.3 | 0.15 | 1.14 | 13.05 | 13.35 | 12.95 | 26092 |
| 1737754020 | 13.15 | -0.1 | -0.75 | 13.2 | 13.3 | 13 | 35861 |
| 1737667620 | 13.25 | -0.1 | -0.75 | 13.35 | 13.5 | 13.25 | 9651 |
| 1737581220 | 13.35 | 0.1 | 0.75 | 13.25 | 13.5 | 13.2 | 7231 |
| 1737494820 | 13.25 | -0.25 | -1.85 | 13.45 | 13.45 | 13.1 | 14371 |
| 1737408420 | 13.5 | 0.1 | 0.75 | 13.45 | 13.6 | 13.35 | 12528 |
| 1737149220 | 13.4 | 0 | 0.00 | 13.45 | 13.5 | 13.25 | 29592 |
| 1737062820 | 13.4 | 0 | 0.00 | 13.4 | 13.5 | 13.3 | 14926 |
| 1736976420 | 13.4 | 0.25 | 1.90 | 13.2 | 13.4 | 13.15 | 5880 |
| 1736890020 | 13.15 | -0.1 | -0.75 | 13.15 | 13.25 | 13 | 8605 |
| 1736803620 | 13.25 | 0.05 | 0.38 | 13.2 | 13.4 | 13.1 | 21712 |
| 1736544420 | 13.2 | 0.2 | 1.54 | 13.05 | 13.3 | 13 | 17837 |
| 1736458020 | 13 | 0.05 | 0.39 | 12.95 | 13.05 | 12.9 | 12233 |
| 1736371620 | 12.95 | -0.1 | -0.77 | 13.1 | 13.2 | 12.9 | 8056 |
| 1736285220 | 13.05 | 0.4 | 3.16 | 12.7 | 13.2 | 12.65 | 11097 |
| 1736198820 | 12.65 | 0 | 0.00 | 13 | 13 | 12.55 | 12224 |
| 1735939620 | 12.65 | -0.25 | -1.94 | 12.95 | 12.95 | 12.65 | 7021 |
| 1735853220 | 12.9 | 0.85 | 7.05 | 12.35 | 12.95 | 12.35 | 19679 |
| 1735594020 | 12.05 | 0 | 0.00 | 12.15 | 12.2 | 12.05 | 23041 |
| 1735334820 | 12.05 | -0.4 | -3.21 | 12.6 | 12.9 | 12.05 | 30267 |
| 1734989220 | 12.45 | 0 | 0.00 | 12.65 | 12.7 | 12.35 | 22339 |
| 1734730020 | 12.45 | -0.05 | -0.40 | 12.55 | 12.75 | 12.45 | 28638 |
| 1734643620 | 12.5 | 0.1 | 0.81 | 12.5 | 12.65 | 12.4 | 16018 |
| 1734557220 | 12.4 | -0.55 | -4.25 | 12.9 | 12.95 | 12.35 | 32533 |
| 1734470820 | 12.95 | 0.3 | 2.37 | 12.7 | 12.95 | 12.6 | 28087 |
| 1734384420 | 12.65 | -0.35 | -2.69 | 12.95 | 13.05 | 12.6 | 23619 |
| 1734125220 | 13 | -0.65 | -4.76 | 13.2 | 13.5 | 12.9 | 20404 |
| 1734038820 | 13.65 | -0.35 | -2.50 | 13.95 | 14.1 | 13.5 | 18231 |
| 1733952420 | 14 | 0.35 | 2.56 | 13.75 | 14 | 13.6 | 19424 |
| 1733866020 | 13.65 | 0.2 | 1.49 | 13.45 | 13.8 | 13.45 | 7406 |
| 1733779620 | 13.45 | 0.3 | 2.28 | 13.2 | 13.55 | 13.15 | 13710 |
| 1733520420 | 13.15 | -0.3 | -2.23 | 13.5 | 13.65 | 13.1 | 13847 |
| 1733434020 | 13.45 | 0.1 | 0.75 | 13.3 | 13.7 | 13.3 | 12747 |
| 1733347620 | 13.35 | -0.1 | -0.74 | 13.55 | 13.55 | 13.25 | 3949 |
| 1733261220 | 13.45 | -0.05 | -0.37 | 13.4 | 13.6 | 13.35 | 7287 |
| 1733174820 | 13.5 | 0 | 0.00 | 13.5 | 13.65 | 13.3 | 9932 |
| 1732915620 | 13.5 | -0.2 | -1.46 | 13.6 | 13.6 | 13 | 16615 |
| 1732829220 | 13.7 | 0 | 0.00 | 13.65 | 13.7 | 13.6 | 2367 |
| 1732742820 | 13.7 | -0.35 | -2.49 | 13.95 | 13.95 | 13.65 | 10550 |
| 1732656420 | 14.05 | 0 | 0.00 | 14.05 | 14.1 | 13.95 | 8811 |
| 1732570020 | 14.05 | -0.2 | -1.40 | 14.15 | 14.3 | 13.95 | 32677 |
| 1732310820 | 14.25 | 0.75 | 5.56 | 13.7 | 14.5 | 13.65 | 40540 |
| 1732224420 | 13.5 | 0.05 | 0.37 | 13.6 | 13.65 | 13.35 | 5473 |
| 1732138020 | 13.45 | 0 | 0.00 | 13.45 | 13.6 | 13.35 | 5877 |
| 1732051620 | 13.45 | -0.15 | -1.10 | 13.7 | 13.7 | 13.4 | 3071 |
| 1731965220 | 13.6 | 0.2 | 1.49 | 13.35 | 13.7 | 13.25 | 21336 |
| 1731705960 | 13.4 | 0.05 | 0.37 | 13.2 | 13.5 | 13.2 | 8207 |
| 1731619560 | 13.35 | 0.45 | 3.49 | 13.15 | 13.35 | 13 | 9938 |
| 1731533160 | 12.9 | -0.1 | -0.77 | 12.9 | 13.05 | 12.8 | 6517 |
| 1731446820 | 13 | 0.35 | 2.77 | 12.75 | 13.05 | 12.75 | 14704 |
| 1731360420 | 12.65 | 0 | 0.00 | 12.75 | 12.85 | 12.6 | 14796 |
| 1731101220 | 12.65 | 0.15 | 1.20 | 12.65 | 12.8 | 12.45 | 13609 |
| 1731014760 | 12.5 | 0 | 0.00 | 12.5 | 12.65 | 12.45 | 9318 |
| 1730928360 | 12.5 | 0.35 | 2.88 | 12.55 | 12.55 | 12.15 | 19457 |
| 1730841960 | 12.15 | 0 | 0.00 | 12.15 | 12.3 | 12 | 18752 |
| 1730755560 | 12.15 | -0.05 | -0.41 | 12.05 | 12.35 | 12 | 45257 |
| 1730496360 | 12.2 | -0.2 | -1.61 | 12.4 | 12.5 | 12 | 16748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
