Patrick Ind Inc Historical Data - PK2

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.5	0	0.00	99.5	99.5	99.5	0
1719520020	99.5	0	0.00	99.5	99.5	99.5	0
1719433620	99.5	0	0.00	99.5	99.5	99.5	0
1719347220	99.5	0	0.00	99.5	99.5	99.5	0
1719260820	99.5	0	0.00	99.5	99.5	99.5	0
1719001620	99.5	2.5	2.58	99.5	99.5	99.5	20
1718915220	97	0	0.00	97	97	97	0
1718828820	97	0	0.00	97	97	97	0
1718742420	97	0	0.00	97	97	97	0
1718656020	97	0	0.00	97	97	97	284
1718396820	97	0	0.00	97	97	97	0
1718310420	97	0	0.00	97	97	97	0
1718224020	97	0	0.00	97	97	97	25
1718137620	97	-0.5	-0.51	97	97	97	1
1718051220	97.5	-2	-2.01	99	99	97.5	188
1717792020	99.5	0	0.00	99.5	99.5	99.5	0
1717705620	99.5	-1.5	-1.49	99	99.5	99	120
1717619220	101	-2	-1.94	101	101	101	20
1717532820	103	0	0.00	103	103	103	0
1717446420	103	0	0.00	103	103	103	0
1717187220	103	0	0.00	103	103	103	0
1717100820	103	0	0.00	103	103	103	0
1717014420	103	0	0.00	103	103	103	0
1716928020	103	0	0.00	103	103	103	0
1716841620	103	0	0.00	103	103	103	0
1716582420	103	0	0.00	103	103	103	0
1716496020	103	-4	-3.74	103	103	103	50
1716409620	107	0	0.00	107	107	107	0
1716323220	107	0	0.00	107	107	107	0
1716236820	107	0	0.00	107	107	107	0
1715977620	107	0	0.00	107	107	107	0
1715891220	107	0	0.00	107	107	107	0
1715804820	107	3	2.88	107	107	107	40
1715718420	104	0	0.00	104	104	104	0
1715632020	104	0	0.00	104	104	104	0
1715372820	104	0	0.00	104	104	104	0
1715286420	104	0	0.00	104	104	104	0
1715200020	104	0	0.00	104	104	104	0
1715113620	104	0	0.00	104	104	104	0
1715027220	104	1	0.97	103	104	102	550
1714767960	103	0	0.00	103	103	103	0
1714681560	103	6	6.19	103	103	103	134
1714508820	97	0	0.00	97	97	97	0
1714422420	97	0	0.00	97	97	97	0
1714163220	97	0	0.00	97	97	97	0
1714076820	97	-5	-4.90	97	97	97	36
1713990420	102	3.5	3.55	102	102	102	60
1713903960	98.5	0.5	0.51	99	99	98.5	125
1713817560	98	2.5	2.62	98	98	98	94
1713558420	95.5	0	0.00	95.5	95.5	95.5	0
1713472020	95.5	-2.5	-2.55	97.5	98	95.5	72
1713385620	98	0	0.00	98	98	98	0
1713299220	98	-2	-2.00	98	98	98	60
1713212820	100	-5	-4.76	101	101	100	80
1712953620	105	0	0.00	105	105	105	0
1712867220	105	0	0.00	105	105	105	0
1712780820	105	0	0.00	105	105	105	0
1712694420	105	0	0.00	105	105	105	0
1712608020	105	0	0.00	105	105	105	0
1712348820	105	2	1.94	105	105	105	110
1712262360	103	-7	-6.36	103	103	103	150
1712179560	110	0	0.00	110	110	110	0
1712093160	110	0	0.00	110	110	110	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Patrick Ind Inc (PK2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Patrick Ind Inc (PK2) Historical

Patrick Ind Inc (PK2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE