Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| POSCO Holdings Inc | PKX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 68.50 | 13:25:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.50 | 68.50 |
PKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.50 | 68.00 | 68.19 | 22 | 0.50 | 0.74% |
| 1 Month | 66.50 | 70.00 | 66.50 | 67.95 | 35 | 2.00 | 3.01% |
| 3 Months | 75.50 | 79.00 | 64.50 | 74.12 | 121 | -7.00 | -9.27% |
| 6 Months | 82.50 | 87.00 | 64.50 | 76.22 | 166 | -14.00 | -16.97% |
| 1 Year | 101.00 | 105.00 | 64.50 | 81.95 | 184 | -32.50 | -32.18% |
| 3 Years | 101.00 | 105.00 | 64.50 | 81.95 | 184 | -32.50 | -32.18% |
| 5 Years | 101.00 | 105.00 | 64.50 | 81.95 | 184 | -32.50 | -32.18% |
PKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| May 15 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 25 |
| May 14 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| May 13 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 2 |
| May 10 2024 | 68.00 | -1.00 | -1.45% | 68.00 | 68.00 | 68.00 | 40 |
| May 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 08 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 2 |
| May 07 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| May 06 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 6 |
| May 03 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 02 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 30 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.00 | 67.00 | 30 |
| Apr 29 2024 | 68.50 | 1.50 | 2.24% | 68.50 | 68.50 | 68.50 | 124 |
| Apr 26 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Apr 25 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 2 |
| Apr 24 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 67.50 | 67.50 | 106 |
| Apr 23 2024 | 66.50 | 0.50 | 0.76% | 66.50 | 66.50 | 66.50 | 15 |
| Apr 22 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Apr 19 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Apr 18 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 127 |
| Apr 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
