BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.24%
US Tech 100
20,401.60
0.94%
S&P 500
6,041.12
0.71%
US Dollar vs CAD
1.40203
0.09%
Bitcoin
97,453.41
1.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Corporate Green Bond UCITS ETF Acc (PLAN)

  7. Amundi Corporate Green Bond UCITS ETF Acc (PLAN) Historical

Amundi Corporate Green Bond UCITS ETF Acc

Amundi Corporate Green Bond UCITS ETF Acc (PLAN)

ETF
Amundi Corporate Green Bond UCITS ETF Acc
Am Corpgreen Bd
Progressive Planet Solutions Inc
Amundi Corporate Green Bond UCITS ETF Acc
9.7357
0.00
( 0.00% )
Updated: 11:08:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328292209.725300.009.72539.72539.72530
17327428209.7253-0.1-1.059.72539.72539.72531
17326564209.82830.111.149.82839.82839.8283101
17325700209.7173-0.09-0.929.74939.74939.71739
17323108209.80780.121.259.70949.80789.7094298
17322244209.686500.009.68659.68659.68650
17321380209.6865-0.05-0.559.68659.68659.68655
17320515609.740399900.009.74039999.74039999.74039990
17319651609.740399900.009.74039999.74039999.74039990
17317059609.7403999-0.02-0.259.74039999.74039999.74039992
17316196209.764500.009.76459.76459.76450
17315332209.764500.009.76459.76459.76450
17314468209.76450.090.959.76459.76459.764551
17313604209.6722-0.04-0.439.67229.67229.6722100
17311012209.71440.040.419.71449.71449.7144500
17310147609.67460.141.459.60839.67469.608319
17309283609.536300.009.53639.53639.53630
17308419609.536300.009.53639.53639.53630
17307555609.5363-0.05-0.519.63649.63649.536341
17304963609.5855-0.05-0.539.57799.58559.577934
17304099609.636900.009.63699.63699.63690
17303235609.63690.010.059.63699.63699.6369103
17302335609.631700.009.63179.63179.63170
17301471609.631700.009.63179.63179.63170
17298879609.631700.009.63179.63179.63170
17298015609.631700.009.63179.63179.63170
17297151609.631700.039.63179.63179.63173
17296287609.6290999-0.01-0.129.62909999.62909999.62909991000
17295423609.64049990.090.999.64049999.64049999.64049995
17292831609.545800.009.54589.54589.54580
17291967609.545800.009.54589.54589.54580
17291103609.545800.009.54589.54589.54580
17290239609.545800.009.54589.54589.54580
17289375609.545800.009.54589.54589.54580
17286783609.545800.009.54589.54589.54580
17285919609.545800.009.54589.54589.54580
17285055609.545800.009.54589.54589.54580
17284191609.545800.009.54589.54589.54580
17283327609.5458-0.13-1.319.58179.58179.54587
17280736209.672100.009.67219.67219.67210
17279872209.672100.009.67219.67219.67210
17279008209.67210.040.439.59759.67219.59756
17278144209.63110.070.709.60219.63119.588438
17277280209.5637-0-0.049.56379.56379.563710
17274687609.56730.010.099.56739.56739.5673200
17273823609.558900.009.55899.55899.55890
17272959609.558900.009.55899.55899.55890
17272095609.55890.050.539.55899.55899.558912
17271231609.5081-0.03-0.349.56509999.56509999.508154
17268640209.54060.010.079.54069.54069.54065
17267775609.533500.009.53359.53359.53350
17266911609.533500.009.53359.53359.53350
17266047609.533500.009.53359.53359.53350
17265183609.533500.009.53359.53359.53350
17262591609.533500.009.53359.53359.53350
17261727609.5335-0.08-0.829.53359.53359.53355
17260863609.612500.009.61259.61259.61250
17259999609.61250.070.759.61259.61259.61255
17259136209.54050.070.709.53839999.54059.538399911
17256543609.474300.009.47439.47439.47430
17255679609.474300.009.47439.47439.47430
17254815609.474300.009.47439.47439.47430
17253951609.47430.010.139.44049.47439.440427
17253087609.46190.080.829.47019.47019.461927
17250495609.384700.009.38479.38479.38470
17249631609.384700.009.38479.38479.38470

Your Recent History

TG
PLAN
Amundi Corporate Green B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68