Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prudential Financial | PLL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.85 | 1.70% | 110.40 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.70 | 109.60 | 110.45 | 110.40 | 108.55 |
PLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 110.20 | 1.70 | 1.57% | 109.70 | 110.45 | 109.60 | 400 |
May 21 2024 | 108.50 | -1.45 | -1.32% | 108.50 | 108.50 | 107.75 | 42 |
May 20 2024 | 109.95 | -1.05 | -0.95% | 110.75 | 110.75 | 109.95 | 31 |
May 17 2024 | 111.00 | 0.05 | 0.05% | 110.15 | 111.00 | 110.15 | 11 |
May 16 2024 | 110.95 | 1.15 | 1.05% | 109.75 | 110.95 | 109.75 | 36 |
May 15 2024 | 109.80 | -0.35 | -0.32% | 109.55 | 110.50 | 109.50 | 31 |
May 14 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 110.15 | 0.00 |
May 13 2024 | 110.15 | 0.00 | 0.00% | 110.35 | 110.50 | 109.70 | 110 |
May 10 2024 | 110.15 | 1.90 | 1.76% | 110.00 | 110.35 | 109.55 | 413 |
May 09 2024 | 108.25 | 0.25 | 0.23% | 108.25 | 108.25 | 108.25 | 3 |
May 08 2024 | 108.00 | 0.10 | 0.09% | 108.00 | 108.00 | 108.00 | 15 |
May 07 2024 | 107.90 | 1.70 | 1.60% | 107.45 | 107.90 | 106.85 | 56 |
May 06 2024 | 106.20 | 2.10 | 2.02% | 105.60 | 106.25 | 105.40 | 592 |
May 03 2024 | 104.10 | -0.25 | -0.24% | 103.80 | 104.10 | 103.80 | 143 |
May 02 2024 | 104.35 | 0.15 | 0.14% | 104.95 | 104.95 | 104.35 | 29 |
Apr 30 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0.00 |
Apr 29 2024 | 104.20 | 0.65 | 0.63% | 103.00 | 104.40 | 103.00 | 144 |
Apr 26 2024 | 103.55 | -0.55 | -0.53% | 103.55 | 103.55 | 102.45 | 81 |
Apr 25 2024 | 104.10 | -0.95 | -0.90% | 104.65 | 104.65 | 103.75 | 61 |
Apr 24 2024 | 105.05 | 0.85 | 0.82% | 105.15 | 105.15 | 105.00 | 63 |
Apr 23 2024 | 104.20 | -0.30 | -0.29% | 104.70 | 105.25 | 104.20 | 52 |