PLDT Inc Historical Data - PLO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PLDT Inc (PLO)
PLDT Inc (PLO) Historical

PLDT Inc (PLO)

21.80

0.00

( 0.00% )

Updated: 01:46:42

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-5.21739130435	23	23	21.8	1001	21.8011988	DE
4	-1.4	-6.03448275862	23.2	23.2	21.8	444	21.99466366	DE
12	1.2	5.82524271845	20.6	23.2	20.6	195	21.9857289	DE
26	-2	-8.40336134454	23.8	24.8	20.6	138	22.07177896	DE
52	-1.6	-6.83760683761	23.4	26	20.6	114	22.23597399	DE
156	2	10.101010101	19.8	26	18.5	89	21.86936245	DE
260	2	10.101010101	19.8	26	18.5	89	21.86936245	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	21.8	-1.2	-5.22	21.8	21.8	21.8	2000
1741728420	23	0	0.00	23	23	23	0
1741642020	23	0	0.00	23	23	23	0
1741382820	23	0.8	3.60	23	23	23	2
1741296420	22.2	0	0.00	22.2	22.2	22.2	0
1741210020	22.2	0	0.00	22.2	22.2	22.2	0
1741123620	22.2	-0.2	-0.89	22.2	22.2	22.2	2
1741037220	22.4	0	0.00	22.4	22.4	22.4	53
1740778020	22.4	0	0.00	22.4	22.4	22.4	0
1740691620	22.4	0	0.00	22.4	22.4	22.4	0
1740605220	22.4	0	0.00	22.4	22.4	22.4	0
1740518820	22.4	-0.2	-0.88	22.4	22.4	22.4	1
1740432420	22.6	0.6	2.73	23.2	23.2	22.6	603
1740173220	22	0	0.00	22	22	22	0
1740086820	22	0	0.00	22	22	22	0
1740000420	22	0	0.00	22	22	22	0
1739914020	22	0	0.00	22	22	22	0
1739827620	22	0	0.00	22	22	22	0
1739568420	22	0	0.00	22	22	22	0
1739482020	22	0	0.00	22	22	22	0
1739395620	22	0	0.00	22	22	22	0
1739309220	22	-0.2	-0.90	22	22	22	180
1739222820	22.2	-0.6	-2.63	22.2	22.2	22.2	1
1738963620	22.8	0.2	0.88	22.8	22.8	22.8	2
1738877220	22.6	0	0.00	22.6	22.6	22.6	0
1738790820	22.6	0	0.00	22.6	22.6	22.6	0
1738704420	22.6	1.2	5.61	22.6	22.6	22.6	25
1738618020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738358820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738272420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738186020	21.399999	0	0.00	21.399999	21.399999	21.399999	12
1738099620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738013220	21.399999	0.2	0.94	21.399999	21.399999	21.399999	36
1737754020	21.2	0	0.00	21.2	21.2	21.2	0
1737667620	21.2	0	0.00	21.2	21.2	21.2	0
1737581220	21.2	0	0.00	21.2	21.2	21.2	0
1737494820	21.2	0	0.00	21.2	21.2	21.2	0
1737408420	21.2	0	0.00	21.2	21.2	21.2	0
1737149220	21.2	0	0.00	21.2	21.2	21.2	0
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	0	0.00	21.2	21.2	21.2	0
1736890020	21.2	0	0.00	21.2	21.2	21.2	0
1736803620	21.2	0	0.00	21.2	21.2	21.2	0
1736544420	21.2	0	0.00	21.2	21.2	21.2	0
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	0	0.00	21.2	21.2	21.2	0
1736198820	21.2	0	0.00	21.2	21.2	21.2	0
1735939620	21.2	0	0.00	21.2	21.2	21.2	0
1735853220	21.2	0	0.00	21.2	21.2	21.2	0
1735594020	21.2	0	0.00	21.2	21.2	21.2	0
1735334820	21.2	0.6	2.91	21.2	21.2	21.2	2
1734989220	20.6	0	0.00	20.6	20.6	20.6	0
1734730020	20.6	0	0.00	20.6	20.6	20.6	7
1734643620	20.6	-1.2	-5.50	20.6	20.6	20.6	3
1734505200	21.8	0	0.00	21.8	21.8	21.8	0
1734418800	21.8	0	0.00	21.8	21.8	21.8	0
1734332400	21.8	0	0.00	21.8	21.8	21.8	0
1734073200	21.8	0	0.00	21.8	21.8	21.8	0

Amundi Asset Management ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions