Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PLDT Inc | PLO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 22.20 | 06:53:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.20 |
PLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.60 | 23.60 | 23.20 | 23.20 | 100 | -1.40 | -5.93% |
1 Month | 22.20 | 23.60 | 21.80 | 22.30 | 232 | 0.00 | 0.00% |
3 Months | 21.60 | 23.60 | 21.20 | 22.18 | 117 | 0.60 | 2.78% |
6 Months | 21.60 | 23.60 | 20.40 | 22.04 | 59 | 0.60 | 2.78% |
1 Year | 19.80 | 23.60 | 18.50 | 21.26 | 69 | 2.40 | 12.12% |
3 Years | 19.80 | 23.60 | 18.50 | 21.26 | 69 | 2.40 | 12.12% |
5 Years | 19.80 | 23.60 | 18.50 | 21.26 | 69 | 2.40 | 12.12% |
PLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
May 21 2024 | 23.20 | -0.20 | -0.85% | 23.60 | 23.60 | 23.20 | 100 |
May 20 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 17 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 16 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 15 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 14 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
May 13 2024 | 23.40 | 1.00 | 4.46% | 23.40 | 23.40 | 23.40 | 142 |
May 10 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 09 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 08 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 07 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 06 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 03 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
May 02 2024 | 22.40 | 0.60 | 2.75% | 22.40 | 22.40 | 22.40 | 164 |
Apr 30 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
Apr 29 2024 | 21.80 | 0.60 | 2.83% | 22.20 | 22.20 | 21.80 | 520 |
Apr 26 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Apr 25 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Apr 24 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
Apr 23 2024 | 21.20 | -0.60 | -2.75% | 21.20 | 21.20 | 21.20 | 100 |