We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.6 | 6.4 | 25 | 27 | 24.8 | 205 | 25.62430168 | DE |
| 12 | 3.4 | 14.6551724138 | 23.2 | 27 | 22.2 | 249 | 23.96539023 | DE |
| 26 | 4.2 | 18.75 | 22.4 | 27 | 22.2 | 248 | 24.1737544 | DE |
| 52 | 4 | 17.6991150442 | 22.6 | 27 | 22.2 | 239 | 24.13681745 | DE |
| 156 | 4 | 17.6991150442 | 22.6 | 27 | 22.2 | 239 | 24.13681745 | DE |
| 260 | 4 | 17.6991150442 | 22.6 | 27 | 22.2 | 239 | 24.13681745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731706020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731533220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731446820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731360420 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 24 |
| 1731101160 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1731014760 | 26.6 | 0.4 | 1.53 | 26.6 | 26.6 | 26.6 | 100 |
| 1730928360 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 200 |
| 1730841960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730755560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730496360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730409960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730323560 | 25.6 | 0.2 | 0.79 | 25.8 | 25.8 | 25.6 | 149 |
| 1730237160 | 25.4 | 0.6 | 2.42 | 25.2 | 26 | 25.2 | 904 |
| 1730147220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729888020 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 25 |
| 1729801560 | 25 | 2.2 | 9.65 | 25 | 25 | 25 | 30 |
| 1729715160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729628760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729542360 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 100 |
| 1729283160 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 146 |
| 1729196760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729110360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729023960 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 500 |
| 1728937620 | 24 | 0.8 | 3.45 | 24 | 24 | 24 | 118 |
| 1728678360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728591960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728505560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728419160 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 70 |
| 1728332760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728073560 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.6 | 308 |
| 1727987160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727900760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727814360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727727960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727468760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727382360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727295960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1727209560 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 50 |
| 1727123160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1726863960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1726777560 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 200 |
| 1726691160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726604760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726518360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726259160 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 20 |
| 1726172760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1726086360 | 22.6 | 0.2 | 0.89 | 22.2 | 22.6 | 22.2 | 100 |
| 1725999960 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 15 |
| 1725913560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725654360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725567960 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 200 |
| 1725481560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 120 |
| 1725395160 | 23.4 | 0.2 | 0.86 | 24.4 | 24.6 | 23.4 | 1235 |
| 1725308820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1725049620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1724963220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1724876820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1724790420 | 23.2 | -1.8 | -7.20 | 23.2 | 23.2 | 23.2 | 870 |
| 1724655600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724396400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724310000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724223600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724137200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724050800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
