We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1 | 3.10502283105 | 164.25 | 165.9 | 164.25 | 72 | 165.9 | DE |
| 4 | 11.05 | 6.98041692988 | 158.3 | 165.9 | 155.19999 | 58 | 160.02694409 | DE |
| 12 | -2.34999 | -1.36866053399 | 171.69999 | 172.05 | 155.19999 | 60 | 164.47560239 | DE |
| 26 | 11.15001 | 7.04804722175 | 158.19999 | 176.8 | 151.3 | 52 | 164.35992544 | DE |
| 52 | 33.45 | 24.6136865342 | 135.9 | 176.8 | 127.4 | 47 | 156.4256 | DE |
| 156 | 50.6 | 42.6105263158 | 118.75 | 176.8 | 88.2 | 63 | 135.05571956 | DE |
| 260 | 90.48 | 114.720426017 | 78.87 | 176.8 | 41.63 | 77 | 117.32397965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1719433620 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1719347220 | 165.9 | 0 | 0.00 | 165.9 | 165.9 | 165.9 | 0 |
| 1719260820 | 165.9 | 5.3 | 3.30 | 164.25 | 165.9 | 164.25 | 72 |
| 1719001620 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1718915220 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1718828820 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1718742420 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 0 |
| 1718656020 | 160.6 | -1.25 | -0.77 | 163 | 163 | 160.6 | 3 |
| 1718396820 | 161.85 | -1.2 | -0.74 | 161.85 | 161.85 | 161.85 | 9 |
| 1718310420 | 163.05 | 0.75 | 0.46 | 163.05 | 163.05 | 163.05 | 60 |
| 1718224020 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1718137620 | 162.3 | 1.15 | 0.71 | 161.85 | 162.3 | 161.85 | 120 |
| 1718051220 | 161.15 | 0 | 0.00 | 161.15 | 161.15 | 161.15 | 1 |
| 1717792020 | 161.15 | 3.7 | 2.35 | 161.15 | 161.15 | 161.15 | 1 |
| 1717705620 | 157.44999 | 0.25 | 0.16 | 157.35 | 157.44999 | 157.35 | 67 |
| 1717619220 | 157.19999 | -0.7 | -0.44 | 157.25 | 157.25 | 157.19999 | 13 |
| 1717532820 | 157.9 | -1.1 | -0.69 | 158.65 | 158.65 | 155.19999 | 291 |
| 1717446420 | 159 | 0.7 | 0.44 | 163.3 | 163.3 | 159 | 42 |
| 1717187220 | 158.3 | -1.25 | -0.78 | 158.3 | 158.3 | 158.3 | 15 |
| 1717100820 | 159.55 | -9.4 | -5.56 | 161.55 | 161.55 | 159.55 | 136 |
| 1717014420 | 168.94999 | 0 | 0.00 | 168.94999 | 168.94999 | 168.94999 | 0 |
| 1716928020 | 168.94999 | 0 | 0.00 | 168.94999 | 168.94999 | 168.94999 | 0 |
| 1716841620 | 168.94999 | 0 | 0.00 | 168.94999 | 168.94999 | 168.94999 | 0 |
| 1716582420 | 168.94999 | 0.05 | 0.03 | 168.05 | 168.94999 | 168.05 | 10 |
| 1716496020 | 168.9 | -1.1 | -0.65 | 170.5 | 171 | 168.9 | 139 |
| 1716409560 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716323160 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1716236760 | 170 | 1.15 | 0.68 | 170 | 170 | 170 | 100 |
| 1715977620 | 168.85 | 0.45 | 0.27 | 170.4 | 170.4 | 168.85 | 120 |
| 1715891220 | 168.4 | -0.4 | -0.24 | 168.4 | 168.4 | 168.4 | 1 |
| 1715804820 | 168.8 | 0.9 | 0.54 | 167.5 | 168.8 | 167.5 | 4 |
| 1715718360 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1715631960 | 167.9 | -0.75 | -0.44 | 168.05 | 168.05 | 167.9 | 13 |
| 1715372820 | 168.65 | 2.65 | 1.60 | 166.85 | 168.65 | 166.85 | 39 |
| 1715286420 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1715200020 | 166 | 0.85 | 0.51 | 165.19999 | 166 | 164.3 | 198 |
| 1715113620 | 165.15 | 2.4 | 1.47 | 165.15 | 165.15 | 165.15 | 10 |
| 1715027220 | 162.75 | 0 | 0.00 | 162.75 | 162.75 | 162.75 | 0 |
| 1714768020 | 162.75 | 0.6 | 0.37 | 162.75 | 162.75 | 162.75 | 12 |
| 1714681560 | 162.15 | -7 | -4.14 | 163.85 | 164.15 | 157.6 | 147 |
| 1714508820 | 169.15 | 0.7 | 0.42 | 169.15 | 169.15 | 169.15 | 2 |
| 1714422420 | 168.44999 | 0.95 | 0.57 | 168.44999 | 168.44999 | 168.44999 | 5 |
| 1714163220 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1714076820 | 167.5 | 0.35 | 0.21 | 167.5 | 167.5 | 167.5 | 5 |
| 1713990360 | 167.15 | 0 | 0.00 | 167.15 | 167.15 | 167.15 | 0 |
| 1713903960 | 167.15 | 0 | 0.00 | 167.15 | 167.15 | 167.15 | 0 |
| 1713817560 | 167.15 | 4.15 | 2.55 | 166.6 | 167.15 | 166.6 | 64 |
| 1713558420 | 163 | -0.6 | -0.37 | 163 | 163 | 163 | 38 |
| 1713472020 | 163.6 | -4.15 | -2.47 | 165.75 | 167.3 | 163.6 | 36 |
| 1713385620 | 167.75 | 0 | 0.00 | 167.75 | 167.75 | 167.75 | 0 |
| 1713299220 | 167.75 | -2.55 | -1.50 | 167.75 | 167.75 | 167.75 | 128 |
| 1713212820 | 170.3 | -0.1 | -0.06 | 170.44999 | 171.6 | 169.9 | 105 |
| 1712953620 | 170.4 | 0 | 0.00 | 170.4 | 170.4 | 170.4 | 0 |
| 1712867220 | 170.4 | -1.65 | -0.96 | 170 | 170.4 | 170 | 84 |
| 1712780760 | 172.05 | 0 | 0.00 | 172.05 | 172.05 | 172.05 | 0 |
| 1712694360 | 172.05 | 0 | 0.00 | 172.05 | 172.05 | 172.05 | 0 |
| 1712607960 | 172.05 | 1.65 | 0.97 | 171.69999 | 172.05 | 171.69999 | 25 |
| 1712348760 | 170.4 | 0 | 0.00 | 170.4 | 170.4 | 170.4 | 0 |
| 1712262360 | 170.4 | -2.1 | -1.22 | 170.4 | 170.4 | 170.4 | 1 |
| 1712175960 | 172.5 | 0.5 | 0.29 | 172.5 | 172.5 | 172.5 | 1 |
| 1712089560 | 172 | -4.8 | -2.71 | 176.05 | 176.05 | 172 | 6 |
| 1711661160 | 176.8 | 0.6 | 0.34 | 176.8 | 176.8 | 176.8 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
