We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.589970501475 | 3.39 | 3.435 | 3.35 | 555 | 3.40094054 | DE |
| 4 | -0.015 | -0.443131462334 | 3.385 | 3.54 | 3.35 | 773 | 3.43909494 | DE |
| 12 | -0.265 | -7.29023383769 | 3.635 | 3.73 | 3.335 | 772 | 3.51719168 | DE |
| 26 | 0.065 | 1.96671709531 | 3.305 | 3.73 | 3.27 | 780 | 3.49636386 | DE |
| 52 | 0.1 | 3.05810397554 | 3.27 | 3.73 | 3.128 | 926 | 3.44955384 | DE |
| 156 | -0.112 | -3.21654221712 | 3.482 | 3.73 | 3.128 | 878 | 3.45142719 | DE |
| 260 | -0.112 | -3.21654221712 | 3.482 | 3.73 | 3.128 | 878 | 3.45142719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 3.38 | -0.03 | -0.73 | 3.41 | 3.41 | 3.35 | 500 |
| 1733866020 | 3.405 | 0 | 0.00 | 3.4 | 3.415 | 3.375 | 466 |
| 1733779620 | 3.405 | -0.01 | -0.15 | 3.385 | 3.435 | 3.385 | 857 |
| 1733520420 | 3.41 | 0.02 | 0.44 | 3.4 | 3.425 | 3.39 | 717 |
| 1733434020 | 3.395 | 0 | 0.15 | 3.39 | 3.425 | 3.38 | 235 |
| 1733347620 | 3.39 | -0.04 | -1.02 | 3.405 | 3.425 | 3.39 | 225 |
| 1733261220 | 3.425 | -0.01 | -0.29 | 3.43 | 3.43 | 3.38 | 377 |
| 1733174820 | 3.435 | -0.03 | -0.87 | 3.425 | 3.465 | 3.425 | 2585 |
| 1732915620 | 3.465 | -0.01 | -0.14 | 3.49 | 3.49 | 3.43 | 669 |
| 1732829220 | 3.47 | -0.04 | -1.00 | 3.51 | 3.51 | 3.47 | 26 |
| 1732742820 | 3.505 | 0.01 | 0.43 | 3.475 | 3.505 | 3.45 | 82 |
| 1732656420 | 3.49 | 0.03 | 0.87 | 3.5 | 3.5 | 3.46 | 21 |
| 1732570020 | 3.46 | -0.04 | -1.00 | 3.54 | 3.54 | 3.45 | 2643 |
| 1732310820 | 3.495 | 0.02 | 0.43 | 3.525 | 3.53 | 3.49 | 117 |
| 1732224420 | 3.48 | -0.03 | -0.85 | 3.505 | 3.515 | 3.48 | 219 |
| 1732138020 | 3.51 | 0.05 | 1.45 | 3.475 | 3.52 | 3.475 | 182 |
| 1732051620 | 3.46 | 0.01 | 0.29 | 3.455 | 3.46 | 3.455 | 714 |
| 1731965220 | 3.45 | 0.01 | 0.29 | 3.46 | 3.475 | 3.445 | 3429 |
| 1731705960 | 3.44 | 0.04 | 1.03 | 3.42 | 3.465 | 3.42 | 559 |
| 1731619560 | 3.405 | 0.01 | 0.44 | 3.385 | 3.44 | 3.385 | 829 |
| 1731533160 | 3.39 | 0 | 0.00 | 3.335 | 3.395 | 3.335 | 45 |
| 1731446820 | 3.39 | -0.01 | -0.29 | 3.365 | 3.415 | 3.36 | 2290 |
| 1731360420 | 3.4 | -0.01 | -0.15 | 3.375 | 3.43 | 3.365 | 1047 |
| 1731101220 | 3.405 | 0.04 | 1.19 | 3.36 | 3.405 | 3.36 | 53 |
| 1731014760 | 3.365 | 0.01 | 0.30 | 3.365 | 3.42 | 3.345 | 2331 |
| 1730928360 | 3.355 | -0.06 | -1.61 | 3.385 | 3.43 | 3.35 | 1756 |
| 1730841960 | 3.41 | -0.13 | -3.67 | 3.55 | 3.565 | 3.41 | 301 |
| 1730755560 | 3.54 | -0.01 | -0.28 | 3.53 | 3.555 | 3.515 | 1475 |
| 1730496360 | 3.55 | 0.01 | 0.42 | 3.55 | 3.56 | 3.52 | 437 |
| 1730409960 | 3.535 | -0.06 | -1.53 | 3.69 | 3.69 | 3.515 | 1761 |
| 1730323560 | 3.59 | -0.06 | -1.51 | 3.61 | 3.635 | 3.59 | 76 |
| 1730237160 | 3.645 | 0.04 | 1.25 | 3.635 | 3.65 | 3.635 | 51 |
| 1730150760 | 3.6 | -0.01 | -0.28 | 3.61 | 3.635 | 3.585 | 2306 |
| 1729888020 | 3.61 | -0.04 | -0.96 | 3.645 | 3.645 | 3.61 | 54 |
| 1729801560 | 3.645 | 0.04 | 1.11 | 3.6 | 3.65 | 3.6 | 509 |
| 1729715160 | 3.605 | -0.02 | -0.55 | 3.6 | 3.63 | 3.59 | 204 |
| 1729628760 | 3.625 | 0.01 | 0.28 | 3.6 | 3.625 | 3.565 | 1024 |
| 1729542360 | 3.615 | -0.02 | -0.41 | 3.63 | 3.645 | 3.6 | 132 |
| 1729283160 | 3.63 | -0.02 | -0.41 | 3.645 | 3.645 | 3.59 | 69 |
| 1729196760 | 3.645 | -0.02 | -0.41 | 3.675 | 3.68 | 3.63 | 133 |
| 1729110360 | 3.66 | 0.02 | 0.55 | 3.69 | 3.69 | 3.645 | 379 |
| 1729023960 | 3.64 | 0.05 | 1.39 | 3.61 | 3.665 | 3.61 | 181 |
| 1728937620 | 3.59 | 0.02 | 0.56 | 3.58 | 3.625 | 3.58 | 114 |
| 1728678360 | 3.57 | -0.01 | -0.28 | 3.555 | 3.605 | 3.555 | 39 |
| 1728591960 | 3.58 | 0.02 | 0.42 | 3.56 | 3.6 | 3.56 | 1223 |
| 1728505560 | 3.565 | -0.03 | -0.83 | 3.605 | 3.605 | 3.555 | 886 |
| 1728419160 | 3.595 | -0.02 | -0.42 | 3.57 | 3.6 | 3.555 | 494 |
| 1728332760 | 3.61 | -0.01 | -0.28 | 3.625 | 3.625 | 3.575 | 3310 |
| 1728073560 | 3.62 | 0.04 | 1.26 | 3.6 | 3.62 | 3.6 | 113 |
| 1727987220 | 3.575 | -0.04 | -0.97 | 3.575 | 3.575 | 3.575 | 14 |
| 1727900820 | 3.61 | -0.04 | -0.96 | 3.635 | 3.635 | 3.61 | 63 |
| 1727814420 | 3.645 | -0.03 | -0.82 | 3.675 | 3.675 | 3.645 | 140 |
| 1727728020 | 3.675 | 0 | 0.00 | 3.665 | 3.685 | 3.655 | 292 |
| 1727468760 | 3.675 | -0.01 | -0.14 | 3.69 | 3.73 | 3.65 | 5422 |
| 1727382360 | 3.68 | 0.04 | 1.10 | 3.705 | 3.705 | 3.66 | 1277 |
| 1727295960 | 3.64 | 0.01 | 0.14 | 3.6 | 3.66 | 3.6 | 162 |
| 1727209560 | 3.635 | 0.01 | 0.41 | 3.655 | 3.655 | 3.605 | 365 |
| 1727123160 | 3.62 | 0.04 | 0.98 | 3.58 | 3.62 | 3.58 | 135 |
| 1726864020 | 3.585 | 0 | 0.14 | 3.605 | 3.61 | 3.57 | 134 |
| 1726777560 | 3.58 | -0.08 | -2.19 | 3.635 | 3.635 | 3.58 | 42 |
| 1726691220 | 3.66 | 0.03 | 0.83 | 3.63 | 3.665 | 3.63 | 47 |
| 1726604760 | 3.63 | -0.04 | -0.95 | 3.665 | 3.675 | 3.63 | 212 |
| 1726518420 | 3.665 | 0.07 | 1.81 | 3.63 | 3.665 | 3.605 | 401 |
| 1726259160 | 3.6 | -0.04 | -0.96 | 3.61 | 3.645 | 3.6 | 418 |
| 1726172760 | 3.635 | 0 | 0.14 | 3.635 | 3.635 | 3.58 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
