PNE AG Historical Data - PNE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
PNE AG (PNE3)
PNE AG (PNE3) Historical

PNE AG (PNE3)

12.04

0.04

( 0.33% )

Updated: 06:03:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	3.08219178082	11.68	12.32	11.68	8370	12.01471863	DE
4	1.32	12.3134328358	10.72	12.32	10.72	6707	11.67676286	DE
12	0.16	1.3468013468	11.88	12.32	10.36	8727	11.13194263	DE
26	-1.82	-13.1313131313	13.86	14.8	10.36	10330	11.96723667	DE
52	-1.14	-8.64946889226	13.18	15.14	10.36	9287	12.76659521	DE
156	3.53	41.4806110458	8.51	24.1	7.89	75850	15.35220286	DE
260	7.635	173.325766175	4.405	24.1	3.69	81276	11.28664487	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	11.96	0	0.00	12.22	12.22	11.94	15573
1737408420	11.96	-0.32	-2.61	12.26	12.32	11.96	6873
1737149220	12.28	0.32	2.68	11.86	12.28	11.86	7156
1737062820	11.96	0	0.00	12.2	12.2	11.94	3462
1736976420	11.96	0.04	0.34	11.68	12.18	11.68	8785
1736890020	11.92	0.04	0.34	11.88	11.92	11.68	4844
1736803620	11.88	0.1	0.85	11.78	11.88	11.6	4259
1736544420	11.78	-0.04	-0.34	11.8	11.88	11.72	7446
1736458020	11.82	0.68	6.10	11.2	11.82	11.2	10521
1736371620	11.14	-0.26	-2.28	11.34	11.4	11.14	2574
1736285220	11.4	-0.22	-1.89	11.36	11.46	11.34	779
1736198820	11.62	0.44	3.94	11.34	11.64	11.26	6933
1735939620	11.18	-0.12	-1.06	11.3	11.46	11.18	7763
1735853220	11.3	0.2	1.80	11.24	11.32	11.08	5006
1735594020	11.1	0.24	2.21	10.84	11.1	10.74	7509
1735334820	10.86	0.08	0.74	10.72	11.12	10.72	7834
1734989220	10.78	0.08	0.75	10.619999	10.84	10.46	10744
1734730020	10.699999	0.02	0.19	10.66	10.74	10.36	10940
1734643620	10.68	0	0.00	10.68	10.82	10.68	4608
1734557220	10.68	-0.18	-1.66	10.82	11	10.68	6160
1734470820	10.86	-0.18	-1.63	11.04	11.04	10.82	5648
1734384420	11.04	-0.18	-1.60	11.22	11.38	10.94	9347
1734125220	11.22	-0.08	-0.71	11.26	11.36	11.18	8416
1734038820	11.3	0.28	2.54	11.02	11.3	11.02	8585
1733952420	11.02	-0.06	-0.54	11.02	11.24	11	7318
1733866020	11.08	0.14	1.28	11.06	11.22	11	7855
1733779620	10.94	-0.26	-2.32	11.06	11.28	10.94	10366
1733520420	11.2	0.34	3.13	10.86	11.2	10.86	6602
1733434020	10.86	-0.18	-1.63	10.98	11.1	10.86	9544
1733347620	11.04	0.1	0.91	11.1	11.1	10.82	9342
1733261220	10.94	-0.1	-0.91	11.02	11.1	10.92	8273
1733174820	11.04	-0.06	-0.54	11	11.28	10.8	9172
1732915620	11.1	-0.14	-1.25	11	11.16	11	4549
1732829220	11.24	0.24	2.18	11.02	11.24	11.02	5065
1732742820	11	0.1	0.92	11	11.16	11	4062
1732656420	10.9	-0.38	-3.37	11.08	11.18	10.9	2684
1732570020	11.28	0.46	4.25	11	11.28	10.94	14183
1732310820	10.82	0.02	0.19	10.98	11.1	10.82	4530
1732224420	10.8	-0.04	-0.37	10.8	11.02	10.68	7436
1732138020	10.84	0	0.00	10.88	11.02	10.82	4004
1732051620	10.84	-0.1	-0.91	11.22	11.22	10.78	3253
1731965220	10.94	0.1	0.92	11	11.24	10.86	7240
1731705960	10.84	0.1	0.93	10.66	11.18	10.66	17374
1731619560	10.74	-0.12	-1.10	10.9	11.1	10.66	31151
1731533160	10.86	0	0.00	11.02	11.1	10.82	8643
1731446820	10.86	-0.16	-1.45	11.02	11.16	10.86	20778
1731360420	11.02	-0.02	-0.18	10.98	11.18	10.86	16571
1731101220	11.04	0.18	1.66	10.9	11.04	10.88	12409
1731014760	10.86	0.02	0.18	10.86	11.2	10.76	33291
1730928360	10.84	-0.52	-4.58	11.32	11.5	10.84	17027
1730841960	11.36	-0.28	-2.41	11.58	11.6	11.32	6723
1730755560	11.64	0.08	0.69	11.58	11.66	11.4	7471
1730496360	11.56	-0.24	-2.03	11.96	11.96	11.56	4846
1730409960	11.8	-0.1	-0.84	11.9	11.98	11.72	2598
1730323560	11.9	0.02	0.17	11.88	12.04	11.88	3879
1730237160	11.88	0.06	0.51	11.84	12.06	11.82	5505
1730150760	11.82	-0.14	-1.17	11.96	12.04	11.82	4666
1729888020	11.96	0.08	0.67	11.88	12.02	11.88	7569
1729801560	11.88	0.08	0.68	11.96	12.1	11.84	5365
1729715160	11.8	-0.1	-0.84	12	12.1	11.8	4694
1729628760	11.9	-0.04	-0.34	11.96	12.08	11.9	3255

Northern Uranium (PK)

Amag Austria Metall

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions