Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Natural Resources | PNK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
PNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 251.50 | 257.45 | 248.40 | 255.64 | 93 | 0.00 | 0.00% |
| 3 Months | 216.30 | 261.60 | 213.30 | 242.74 | 84 | 0.00 | 0.00% |
| 6 Months | 219.10 | 261.60 | 197.05 | 225.73 | 73 | 0.00 | 0.00% |
| 1 Year | 220.10 | 261.60 | 197.05 | 226.51 | 137 | 0.00 | 0.00% |
| 3 Years | 220.10 | 261.60 | 197.05 | 226.51 | 137 | 0.00 | 0.00% |
| 5 Years | 220.10 | 261.60 | 197.05 | 226.51 | 137 | 0.00 | 0.00% |
PNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 16 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 15 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 14 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 13 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 10 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 09 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 08 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 07 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 06 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 03 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 0.00 |
| May 02 2024 | 254.00 | -2.60 | -1.01% | 250.85 | 254.05 | 248.40 | 50 |
| Apr 30 2024 | 256.60 | 5.10 | 2.03% | 256.60 | 256.60 | 256.60 | 1 |
| Apr 29 2024 | 251.50 | -0.15 | -0.06% | 251.50 | 251.50 | 251.50 | 20 |
| Apr 26 2024 | 251.65 | -5.70 | -2.21% | 251.80 | 251.80 | 251.65 | 41 |
| Apr 25 2024 | 257.35 | 0.00 | 0.00% | 255.20 | 257.35 | 254.00 | 21 |
| Apr 24 2024 | 257.35 | 2.35 | 0.92% | 256.30 | 257.35 | 256.05 | 26 |
| Apr 23 2024 | 255.00 | -1.10 | -0.43% | 257.45 | 257.45 | 254.50 | 31 |
| Apr 22 2024 | 256.10 | 0.90 | 0.35% | 255.10 | 256.10 | 253.50 | 608 |
| Apr 19 2024 | 255.20 | 5.10 | 2.04% | 251.50 | 255.20 | 251.50 | 37 |
