We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -3.25356842989 | 95.28 | 95.92 | 91 | 77 | 94.04134715 | DE |
| 4 | -8.62 | -8.55158730159 | 100.8 | 100.95 | 91 | 216 | 97.30595667 | DE |
| 12 | -9.62 | -9.44990176817 | 101.8 | 104.4 | 91 | 177 | 98.78806058 | DE |
| 26 | 14.96 | 19.3732193732 | 77.22 | 104.4 | 75.239999 | 152 | 93.55990094 | DE |
| 52 | 23.26 | 33.7492745212 | 68.92 | 104.4 | 68.26 | 138 | 84.7743675 | DE |
| 156 | 40.18 | 77.2692307692 | 52 | 104.4 | 41.19 | 118 | 74.97523115 | DE |
| 260 | 44.78 | 94.4725738397 | 47.4 | 104.4 | 41.19 | 97 | 72.95765774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 92.28 | -0.72 | -0.77 | 92.36 | 93.2 | 91 | 765 |
| 1739482020 | 93 | -1.12 | -1.19 | 94.34 | 94.34 | 93 | 136 |
| 1739395620 | 94.12 | -0.98 | -1.03 | 95.34 | 95.92 | 94.12 | 77 |
| 1739309220 | 95.1 | 0.26 | 0.27 | 95.1 | 95.1 | 95.1 | 17 |
| 1739222820 | 94.84 | 0.18 | 0.19 | 94.76 | 94.84 | 94.24 | 117 |
| 1738963620 | 94.66 | -0.22 | -0.23 | 95.28 | 95.28 | 94.54 | 39 |
| 1738877220 | 94.88 | -0.7 | -0.73 | 95.18 | 95.36 | 94.76 | 685 |
| 1738790820 | 95.58 | -0.48 | -0.50 | 94.06 | 95.58 | 93.78 | 332 |
| 1738704420 | 96.06 | -4.44 | -4.42 | 99.62 | 99.88 | 93 | 895 |
| 1738618020 | 100.5 | 0.05 | 0.05 | 100.1 | 100.5 | 97.9 | 456 |
| 1738358820 | 100.45 | 2.25 | 2.29 | 100.35 | 100.45 | 99.52 | 230 |
| 1738272420 | 98.2 | 0.32 | 0.33 | 98.2 | 98.2 | 98.2 | 25 |
| 1738186020 | 97.88 | 0.7 | 0.72 | 98.5 | 98.5 | 97.88 | 25 |
| 1738099620 | 97.18 | -0.3 | -0.31 | 97.08 | 97.18 | 97.08 | 7 |
| 1738013220 | 97.48 | -1.44 | -1.46 | 96.96 | 97.76 | 96.96 | 272 |
| 1737754020 | 98.92 | -0.82 | -0.82 | 99.2 | 99.2 | 98.92 | 41 |
| 1737667620 | 99.74 | -1.06 | -1.05 | 100.95 | 100.95 | 99.74 | 314 |
| 1737581220 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737494820 | 100.8 | 0.05 | 0.05 | 100.35 | 100.8 | 100.35 | 155 |
| 1737408420 | 100.75 | 0.45 | 0.45 | 100.25 | 100.75 | 100.05 | 271 |
| 1737149220 | 100.3 | 0.74 | 0.74 | 100.8 | 100.8 | 100.3 | 14 |
| 1737062820 | 99.56 | -0.18 | -0.18 | 98.84 | 99.56 | 98.84 | 135 |
| 1736976420 | 99.74 | 3.8 | 3.96 | 97.72 | 99.96 | 97.72 | 7 |
| 1736890020 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1736803620 | 95.94 | 0.94 | 0.99 | 94.6 | 95.94 | 94.6 | 45 |
| 1736544420 | 95 | -1.18 | -1.23 | 96.2 | 96.2 | 95 | 55 |
| 1736458020 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1736371620 | 96.18 | 1.6 | 1.69 | 95.38 | 96.18 | 95.38 | 317 |
| 1736285220 | 94.58 | -1.46 | -1.52 | 95.84 | 96.3 | 94.58 | 149 |
| 1736198820 | 96.04 | -1.64 | -1.68 | 97.66 | 97.66 | 96.04 | 264 |
| 1735939620 | 97.68 | -0.32 | -0.33 | 98.18 | 98.18 | 96.84 | 42 |
| 1735853220 | 98 | 1.68 | 1.74 | 97.54 | 98.6 | 97.54 | 178 |
| 1735594020 | 96.32 | -0.54 | -0.56 | 96.48 | 96.98 | 96.32 | 32 |
| 1735334820 | 96.86 | -0.32 | -0.33 | 98.04 | 98.46 | 96.86 | 68 |
| 1734989220 | 97.18 | 0.9 | 0.93 | 98.36 | 98.36 | 96.54 | 106 |
| 1734730020 | 96.28 | -1.46 | -1.49 | 96.86 | 96.94 | 96.28 | 92 |
| 1734643620 | 97.74 | -1.22 | -1.23 | 96.08 | 99.9 | 96.08 | 350 |
| 1734557220 | 98.96 | -1.79 | -1.78 | 100.1 | 100.1 | 98.82 | 47 |
| 1734470820 | 100.75 | -1.5 | -1.47 | 102.05 | 102.7 | 100.75 | 236 |
| 1734384420 | 102.25 | -0.25 | -0.24 | 102.3 | 102.3 | 102.25 | 4 |
| 1734125220 | 102.5 | -1.35 | -1.30 | 103.75 | 103.75 | 102.5 | 107 |
| 1734038820 | 103.85 | 1.3 | 1.27 | 103.85 | 103.85 | 103.85 | 133 |
| 1733952420 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1733866020 | 102.55 | 1.1 | 1.08 | 102.6 | 102.6 | 102.55 | 7 |
| 1733779620 | 101.45 | -1.25 | -1.22 | 102.75 | 103.4 | 101.45 | 948 |
| 1733520420 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1733434020 | 102.7 | -1.05 | -1.01 | 103.55 | 103.55 | 102.7 | 63 |
| 1733347620 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1733261220 | 103.75 | -0.3 | -0.29 | 103.35 | 103.75 | 103.35 | 11 |
| 1733174820 | 104.05 | 0.4 | 0.39 | 103.3 | 104.4 | 103.3 | 248 |
| 1732915620 | 103.65 | 0.4 | 0.39 | 103.15 | 103.7 | 103.15 | 103 |
| 1732829220 | 103.25 | -0.1 | -0.10 | 103.25 | 103.25 | 103.25 | 45 |
| 1732742820 | 103.35 | -0.25 | -0.24 | 103.35 | 103.35 | 103.35 | 25 |
| 1732656420 | 103.6 | 0.8 | 0.78 | 102.95 | 103.6 | 102.95 | 436 |
| 1732570020 | 102.8 | 0.85 | 0.83 | 102.35 | 103.2 | 102.35 | 18 |
| 1732310820 | 101.95 | 0.85 | 0.84 | 101.8 | 102.25 | 101.35 | 304 |
| 1732224420 | 101.1 | 2 | 2.02 | 99.02 | 101.1 | 98.42 | 231 |
| 1732138020 | 99.1 | 0.06 | 0.06 | 99.1 | 99.1 | 99.1 | 8 |
| 1732051620 | 99.04 | -1.81 | -1.79 | 99.8 | 100.25 | 98.18 | 126 |
| 1731965220 | 100.85 | 0.6 | 0.60 | 101.05 | 101.05 | 100.4 | 458 |
| 1731705960 | 100.25 | -0.65 | -0.64 | 99.98 | 101.05 | 99.92 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
