Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ballard Power Systems Inc | PO0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.103 | -4.09% | 2.415 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.513 | 2.416 | 2.534 | 2.415 | 2.518 |
PO0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.43 | -0.09 | -3.61% | 2.513 | 2.534 | 2.416 | 110,724 |
| Jun 13 2024 | 2.521 | -0.06 | -2.14% | 2.551 | 2.609 | 2.521 | 31,788 |
| Jun 12 2024 | 2.576 | -0.01 | -0.23% | 2.514 | 2.70 | 2.514 | 137,029 |
| Jun 11 2024 | 2.582 | -0.03 | -1.22% | 2.575 | 2.61 | 2.532 | 56,995 |
| Jun 10 2024 | 2.614 | 0.11 | 4.31% | 2.52 | 2.614 | 2.501 | 82,715 |
| Jun 07 2024 | 2.506 | -0.06 | -2.26% | 2.569 | 2.594 | 2.478 | 122,058 |
| Jun 06 2024 | 2.564 | -0.05 | -1.88% | 2.645 | 2.679 | 2.564 | 95,712 |
| Jun 05 2024 | 2.613 | -0.08 | -3.08% | 2.704 | 2.749 | 2.592 | 113,181 |
| Jun 04 2024 | 2.696 | -0.12 | -4.13% | 2.791 | 2.82 | 2.662 | 209,287 |
| Jun 03 2024 | 2.812 | -0.03 | -0.99% | 2.868 | 2.931 | 2.76 | 114,091 |
| May 31 2024 | 2.84 | -0.07 | -2.47% | 2.897 | 2.958 | 2.811 | 85,655 |
| May 30 2024 | 2.912 | 0.12 | 4.37% | 2.796 | 2.912 | 2.764 | 87,237 |
| May 29 2024 | 2.79 | -0.08 | -2.69% | 2.88 | 2.881 | 2.762 | 65,282 |
| May 28 2024 | 2.867 | -0.12 | -4.11% | 2.851 | 2.977 | 2.842 | 151,085 |
| May 27 2024 | 2.99 | 0.14 | 4.84% | 2.82 | 2.99 | 2.782 | 162,559 |
| May 24 2024 | 2.852 | 0.07 | 2.63% | 2.771 | 2.869 | 2.763 | 38,478 |
| May 23 2024 | 2.779 | -0.08 | -2.87% | 2.925 | 2.925 | 2.77 | 58,675 |
| May 22 2024 | 2.861 | 0.11 | 4.00% | 2.768 | 2.966 | 2.74 | 92,749 |
| May 21 2024 | 2.751 | -0.03 | -1.15% | 2.80 | 2.85 | 2.751 | 64,886 |
| May 20 2024 | 2.783 | -0.05 | -1.83% | 2.81 | 2.834 | 2.773 | 39,370 |
| May 17 2024 | 2.835 | -0.05 | -1.56% | 2.899 | 2.944 | 2.78 | 232,728 |
| May 16 2024 | 2.88 | 0.00 | 0.00% | 2.889 | 2.922 | 2.843 | 68,578 |
