ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,436.00
-0.73%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
65,900.55
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Poland (PODL)

  7. Republic of Poland (PODL) Historical

Republic of Poland

Republic of Poland (PODL)

TG
94.825
0.135
(0.14%)
Closed September 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172746876093.8100.0093.8193.8193.810
172738236093.8100.0093.8193.8193.810
172729596093.8100.0093.8193.8193.810
172720956093.8100.0093.8193.8193.810
172712316093.8100.0093.8193.8193.810
172686396093.8100.0093.8193.8193.810
172677756093.8100.0093.8193.8193.810
172669116093.8100.0093.8193.8193.810
172660476093.8100.0093.8193.8193.810
172651836093.8100.0093.8193.8193.810
172625916093.8100.0093.8193.8193.810
172617276093.8100.0093.8193.8193.810
172608636093.8100.0093.8193.8193.810
172599996093.8100.0093.8193.8193.810
172591356093.8100.0093.8193.8193.810
172565436093.8100.0093.8193.8193.810
172556796093.8100.0093.8193.8193.810
172548156093.8100.0093.8193.8193.810
172539516093.8100.0093.8193.8193.810
172530876093.8100.0093.8193.8193.810
172504956093.811.191.2893.8193.8193.8110000
172496316092.6200.0092.6292.6292.620
172487676092.6200.0092.6292.6292.620
172479036092.6200.0092.6292.6292.620
172470396092.6200.0092.6292.6292.620
172444476092.6200.0092.6292.6292.620
172435836092.6200.0092.6292.6292.620
172427196092.6200.0092.6292.6292.620
172418556092.6200.0092.6292.6292.620
172409916092.6200.0092.6292.6292.620
172383996092.6200.0092.6292.6292.620
172375356092.6200.0092.6292.6292.620
172366716092.6200.0092.6292.6292.620
172358076092.6200.0092.6292.6292.620
172349436092.6200.0092.6292.6292.620
172323516092.6200.0092.6292.6292.620
172314876092.6200.0092.6292.6292.620
172306236092.6200.0092.6292.6292.620
172297596092.6200.0092.6292.6292.620
172288956092.6200.0092.6292.6292.620
172263036092.6200.0092.6292.6292.620
172254396092.6200.0092.6292.6292.620
172245756092.6200.0092.6292.6292.620
172237116092.6200.0092.6292.6292.620
172228476092.6200.0092.6292.6292.620
172202556092.6200.0092.6292.6292.620
172193916092.6200.0092.6292.6292.620
172185276092.6200.0092.6292.6292.620
172176636092.6200.0092.6292.6292.620
172167996092.6200.0092.6292.6292.620
172142076092.6200.0092.6292.6292.620
172133436092.6200.0092.6292.6292.620
172124796092.6200.0092.6292.6292.620
172116156092.6200.0092.6292.6292.620

Your Recent History

TG
PODL
Republic of Poland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved