Prologis Inc Historical Data - POJN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Prologis Inc (POJN)
Prologis Inc (POJN) Historical

Prologis Inc (POJN)

116.20

1.72

( 1.50% )

Updated: 11:34:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	114.08	-0.76	-0.66	114.54	116.02	114.08	272
1738099620	114.84	-1.24	-1.07	115.22	116.9	114.84	155
1738013220	116.08	3	2.65	113.14	116.16	111.2	353
1737754020	113.08	-0.02	-0.02	112.44	113.44	112.06	144
1737667620	113.1	2.58	2.33	110.5	113.1	110.1	407
1737581220	110.52	-2.74	-2.42	113.22	113.28	110	479
1737494820	113.26	7.16	6.75	107.36	113.26	107.36	494
1737408420	106.1	-1.74	-1.61	105.7	106.1	105	263
1737149220	107.84	-0.32	-0.30	108.62	108.62	107.84	178
1737062820	108.16	1.34	1.25	104.32	108.16	104.32	94
1736976420	106.82	2.66	2.55	104.98	107.66	104.98	662
1736890020	104.16	0.66	0.64	103.34	104.98	102.42	103
1736803620	103.5	1.9	1.87	100.92	103.5	100.92	607
1736544420	101.6	-1.26	-1.22	101.86	102.66	101.6	123
1736458020	102.86	0.06	0.06	102.78	102.92	101.86	51
1736371620	102.8	-0.5	-0.48	102.84	103.92	102.48	205
1736285220	103.3	-0.48	-0.46	103.52	104.42	102.92	168
1736198820	103.78	0.8	0.78	102.7	104.98	102.02	476
1735939620	102.98	0.98	0.96	102.06	103.04	101.02	766
1735853220	102	-0.14	-0.14	101.66	103.5	101.42	657
1735594020	102.14	1.3	1.29	100.1	103.12	100.1	420
1735334820	100.84	1.44	1.45	101	102.78	100.1	1688
1734989220	99.4	0.15	0.15	99.87	100.5	98.52	26725
1734730020	99.25	0.86	0.87	98.19	100.78	97.44	618
1734643620	98.39	-2.49	-2.47	100	102.26	98.36	540
1734557220	100.88	-2.62	-2.53	103.46	104.42	100.88	570
1734470820	103.5	-1.3	-1.24	103.94	104.52	102.88	203
1734384420	104.8	-1.28	-1.21	105.34	106.04	104.62	281
1734125220	106.08	-1.4	-1.30	107.18	107.18	106	153
1734038820	107.48	0.6	0.56	106.02	107.48	106.02	157
1733952420	106.88	-1.44	-1.33	108.02	108.18	106.1	261
1733866020	108.32	-1.44	-1.31	108.9	108.9	107.72	78
1733779620	109.76	3.26	3.06	106.54	109.76	105.48	244
1733520420	106.5	-0.28	-0.26	106.9	107.96	106.02	469
1733434020	106.78	-1.88	-1.73	106.5	107.5	106.5	310
1733347620	108.66	-1.6	-1.45	110.5	111.02	108.66	362
1733261220	110.26	-0.3	-0.27	109.68	110.6	109.68	120
1733174820	110.56	-0.32	-0.29	111.52	111.88	109.7	166
1732915620	110.88	-1.54	-1.37	112.44	112.44	110.88	57
1732829220	112.42	1.04	0.93	111.28	112.42	111.28	92
1732742820	111.38	-0.42	-0.38	111.44	112.2	109.74	47
1732656420	111.8	0.34	0.31	112.02	112.82	110.78	117
1732570020	111.46	0.88	0.80	111.98	113.72	111.02	223
1732310820	110.58	1.14	1.04	108.56	110.6	108.56	175
1732224420	109.44	0.78	0.72	109.3	109.9	108.16	100
1732138020	108.66	-0.42	-0.39	108.78	109.56	108.44	125
1732051620	109.08	1.6	1.49	108.82	109.08	108.82	15
1731965220	107.48	-1.28	-1.18	106.74	107.48	106.72	49
1731705960	108.76	-1.68	-1.52	108.52	108.76	108.52	22
1731619560	110.44	1.04	0.95	111.48	111.5	110.44	28
1731533160	109.4	3.66	3.46	106.44	109.4	106.44	44
1731446820	105.74	-2.22	-2.06	106.76	108.1	105.74	227
1731360420	107.96	-0.16	-0.15	108.22	110.02	107.3	322
1731101220	108.12	1.8	1.69	106.54	108.14	106	156
1731014760	106.32	1.28	1.22	105.22	106.38	105.22	45
1730928360	105.04	0.6	0.57	109.78	109.78	104.14	68
1730841960	104.44	0.44	0.42	105.26	105.26	103.86	56
1730755560	104	-1.62	-1.53	104.6	105.58	103.92	229
1730496360	105.62	1.34	1.29	104.74	106.46	104.74	53
1730409960	104.28	-2.44	-2.29	105.7	106.8	104.28	194
1730323560	106.72	-0.44	-0.41	107.06	107.6	106.68	50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions