Prologis Inc Historical Data - POJN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Prologis Inc (POJN)
Prologis Inc (POJN) Historical

Prologis Inc (POJN)

103.38

0.88

(0.86%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	104.38	1.74	1.70	103.26	104.38	102.92	210
1719347160	102.64	-1.56	-1.50	104.64	104.66	102.64	181
1719260820	104.2	1.5	1.46	102.54	104.48	101.7	201
1719001620	102.7	0	0.00	101.6	103.04	101.6	272
1718915160	102.7	0.98	0.96	101.2	102.8	101.2	206
1718828820	101.72	-0.58	-0.57	102.12	102.12	101.48	203
1718742360	102.3	-2.1	-2.01	103.14	104.16	102.3	284
1718656020	104.4	-0.08	-0.08	103.56	104.48	103.16	140
1718396820	104.48	-0.1	-0.10	104.18	104.7	103.92	129
1718310420	104.58	-1.4	-1.32	104.96	104.96	103.54	270
1718224020	105.98	1.42	1.36	104.5	106.52	103.42	290
1718137620	104.56	1.16	1.12	103.68	104.56	102.5	748
1718051220	103.4	1.16	1.13	103	103.42	101.76	197
1717792020	102.24	0.86	0.85	100.42	102.24	99.64	499
1717705620	101.38	1.2	1.20	99.33	101.8	99.33	897
1717619220	100.18	-0.48	-0.48	100.68	100.72	99.01	171
1717532820	100.66	0.99	0.99	97.92	101.04	97.86	213
1717446420	99.67	-1.33	-1.32	102.4	102.46	98.57	195
1717187220	101	1.61	1.62	99.88	101	98.57	246
1717100820	99.39	1.83	1.88	96.51	99.39	96.51	393
1717014420	97.56	0.56	0.58	96.91	97.56	95.85	431
1716928020	97	-0.36	-0.37	97.37	98.26	96.5	445
1716841560	97.36	0.41	0.42	97.04	98.79	96.51	750
1716582420	96.95	-1.05	-1.07	98.22	98.22	96.75	427
1716496020	98	-3.04	-3.01	100.62	101.48	98	461
1716409620	101.04	-0.82	-0.81	102.56	103.06	100.58	305
1716323160	101.86	-1.68	-1.62	103.52	103.52	101.5	472
1716236760	103.54	0.9	0.88	103.04	104.28	101.58	128
1715977620	102.64	-0.06	-0.06	102	103.18	101.52	494
1715891220	102.7	0.92	0.90	101.92	103.5	101.54	1473
1715804820	101.78	0.72	0.71	100.56	102.88	100.46	379
1715718420	101.06	0.88	0.88	101.34	101.8	100.02	800
1715631960	100.18	0.1	0.10	100.34	100.86	99.74	569
1715372820	100.08	0.23	0.23	101.16	101.3	99.48	287
1715286420	99.85	0.7	0.71	98	99.87	98	112
1715200020	99.15	-0.03	-0.03	100.78	101.72	99	519
1715113620	99.18	1.93	1.98	98.12	99.8	97.99	446
1715027220	97.25	-1.27	-1.29	98.98	99.3	96.57	449
1714768020	98.52	1.1	1.13	98.46	100.26	97.17	320
1714681560	97.42	0.87	0.90	95.46	97.42	95	609
1714508820	96.55	-1.71	-1.74	98.57	99.36	96.55	344
1714422420	98.26	0.32	0.33	98.27	98.75	97.16	754
1714163220	97.94	1.47	1.52	97.02	97.94	96.74	233
1714076820	96.47	0.33	0.34	95.81	97.11	95.3	584
1713990420	96.14	-2.28	-2.32	98.69	98.89	95.94	730
1713903960	98.42	0.62	0.63	97.99	98.77	97.21	792
1713817560	97.8	0.08	0.08	98	98.44	96.74	701
1713558420	97.72	-0.64	-0.65	98.82	99.21	96.56	484
1713472020	98.36	-1.5	-1.50	101.84	103.06	97.69	453
1713385620	99.86	-8.34	-7.71	107.02	109.24	99.34	415
1713299220	108.2	-0.8	-0.73	109.92	109.92	107.3	131
1713212820	109	-2.36	-2.12	113.16	113.16	109	169
1712953620	111.36	-1.22	-1.08	113.14	113.14	111.36	78
1712867220	112.58	0.16	0.14	112.46	112.58	112.46	47
1712780760	112.42	-3.58	-3.09	115.22	115.22	111.12	124
1712694360	116	-0.18	-0.15	117.34	117.34	116	133
1712607960	116.18	1.18	1.03	113.96	116.42	113.96	71
1712348820	115	0.16	0.14	116.46	116.46	114.76	26
1712262360	114.84	-1.66	-1.42	115.34	118	114.84	156
1712175960	116.5	-0.04	-0.03	116.52	117.02	116.5	409
1712089560	116.54	-4.16	-3.45	120.3	120.38	116.54	150
1711661160	120.7	2.6	2.20	118.3	120.7	118.3	155
1711574820	118.1	1.4	1.20	115	119	113.9	446

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions