We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 7.45 | 0 | 0.00 | 7.65 | 7.65 | 7.3 | 1070 |
| 1738272420 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 173 |
| 1738186020 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 100 |
| 1738099620 | 7.45 | 0.25 | 3.47 | 7.45 | 7.45 | 7.45 | 700 |
| 1738013220 | 7.2 | 0.2 | 2.86 | 7.25 | 7.25 | 7.2 | 586 |
| 1737754020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737667620 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 368 |
| 1737581220 | 7.05 | 0.15 | 2.17 | 7 | 7.05 | 7 | 750 |
| 1737494820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737408420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1737149220 | 6.9 | 0.05 | 0.73 | 6.75 | 6.9 | 6.75 | 442 |
| 1737062820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736976420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736890020 | 6.85 | 0.35 | 5.38 | 6.85 | 6.85 | 6.85 | 156 |
| 1736803620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736544420 | 6.5 | 0.35 | 5.69 | 6.45 | 6.5 | 6.45 | 600 |
| 1736458020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736371620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1736285220 | 6.15 | -0.45 | -6.82 | 6.2 | 6.2 | 6.15 | 1000 |
| 1736198820 | 6.6 | 0 | 0.00 | 6.85 | 6.85 | 6.6 | 1580 |
| 1735939620 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 230 |
| 1735853220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735594020 | 6.5 | -0.1 | -1.52 | 6.6 | 6.6 | 6.5 | 931 |
| 1735334820 | 6.6 | 0 | 0.00 | 6.65 | 6.65 | 6.6 | 170 |
| 1734989220 | 6.6 | 0.1 | 1.54 | 6.65 | 6.65 | 6.6 | 360 |
| 1734730020 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 760 |
| 1734643620 | 6.45 | -0.3 | -4.44 | 6.45 | 6.45 | 6.45 | 7 |
| 1734557220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734470820 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 912 |
| 1734384420 | 6.5 | -0.1 | -1.52 | 6.4 | 6.5 | 6.4 | 1049 |
| 1734125220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733952420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733866020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 1157 |
| 1733779620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733520420 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 1000 |
| 1733434020 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 200 |
| 1733347620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1733261220 | 6.35 | -0.15 | -2.31 | 6.35 | 6.35 | 6.35 | 38 |
| 1733174820 | 6.5 | 0.05 | 0.78 | 6.7 | 6.7 | 6.5 | 1030 |
| 1732915620 | 6.45 | 0.35 | 5.74 | 6.3 | 6.45 | 6.3 | 1150 |
| 1732829220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732742820 | 6.1 | 0.1 | 1.67 | 6.05 | 6.1 | 6.05 | 750 |
| 1732656420 | 6 | 0.05 | 0.84 | 5.9 | 6 | 5.9 | 1614 |
| 1732570020 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 5 |
| 1732310820 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 97 |
| 1732224420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732138020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732051620 | 6.05 | 0.25 | 4.31 | 6.05 | 6.05 | 6.05 | 73 |
| 1731965220 | 5.8 | -0.1 | -1.69 | 5.7 | 5.8 | 5.7 | 720 |
| 1731705960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731619560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731533160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731446760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731360360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731101160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1731014760 | 5.9 | 0.25 | 4.42 | 5.9 | 5.9 | 5.9 | 250 |
| 1730928360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730841960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1730755560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
